Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.345 | $3.245 | $3.446 |
| 2026-01-02 | $3.370 | $3.268 | $3.471 |
| 2026-01-03 | $3.333 | $3.233 | $3.433 |
| 2026-01-04 | $3.367 | $3.266 | $3.468 |
| 2026-01-05 | $3.401 | $3.299 | $3.503 |
| 2026-01-06 | $3.436 | $3.333 | $3.539 |
| 2026-01-07 | $3.471 | $3.366 | $3.575 |
| 2026-01-08 | $3.506 | $3.401 | $3.611 |
| 2026-01-09 | $3.541 | $3.435 | $3.648 |
| 2026-01-10 | $3.566 | $3.459 | $3.673 |
| 2026-01-11 | $3.566 | $3.459 | $3.673 |
| 2026-01-12 | $3.602 | $3.494 | $3.710 |
| 2026-01-13 | $3.626 | $3.517 | $3.735 |
| 2026-01-14 | $3.590 | $3.482 | $3.697 |
| 2026-01-15 | $3.551 | $3.444 | $3.658 |
| 2026-01-16 | $3.513 | $3.407 | $3.618 |
| 2026-01-17 | $3.475 | $3.370 | $3.579 |
| 2026-01-18 | $3.510 | $3.405 | $3.615 |
| 2026-01-19 | $3.498 | $3.393 | $3.602 |
| 2026-01-20 | $3.533 | $3.427 | $3.639 |
| 2026-01-21 | $3.495 | $3.390 | $3.600 |
| 2026-01-22 | $3.530 | $3.424 | $3.636 |
| 2026-01-23 | $3.492 | $3.387 | $3.597 |
| 2026-01-24 | $3.518 | $3.412 | $3.623 |
| 2026-01-25 | $3.543 | $3.437 | $3.649 |
| 2026-01-26 | $3.505 | $3.400 | $3.610 |
| 2026-01-27 | $3.540 | $3.434 | $3.647 |
| 2026-01-28 | $3.576 | $3.469 | $3.684 |
| 2026-01-29 | $3.613 | $3.504 | $3.721 |
| 2026-01-30 | $3.649 | $3.540 | $3.759 |
| 2026-01-31 | $3.687 | $3.576 | $3.797 |
| 2026 February | |||
| 2026-02-01 | $3.724 | $3.612 | $3.836 |
| 2026-02-02 | $3.749 | $3.637 | $3.862 |
| 2026-02-03 | $3.749 | $3.637 | $3.862 |
| 2026-02-04 | $3.788 | $3.674 | $3.901 |
| 2026-02-05 | $3.813 | $3.699 | $3.927 |
| 2026-02-06 | $3.775 | $3.662 | $3.888 |
| 2026-02-07 | $3.734 | $3.622 | $3.846 |
| 2026-02-08 | $3.694 | $3.583 | $3.804 |
| 2026-02-09 | $3.654 | $3.544 | $3.763 |
| 2026-02-10 | $3.691 | $3.580 | $3.801 |
| 2026-02-11 | $3.678 | $3.567 | $3.788 |
| 2026-02-12 | $3.715 | $3.604 | $3.827 |
| 2026-02-13 | $3.675 | $3.565 | $3.785 |
| 2026-02-14 | $3.712 | $3.601 | $3.824 |
| 2026-02-15 | $3.672 | $3.562 | $3.782 |
| 2026-02-16 | $3.699 | $3.588 | $3.810 |
| 2026-02-17 | $3.726 | $3.614 | $3.838 |
| 2026-02-18 | $3.685 | $3.575 | $3.796 |
| 2026-02-19 | $3.723 | $3.611 | $3.835 |
| 2026-02-20 | $3.761 | $3.648 | $3.874 |
| 2026-02-21 | $3.799 | $3.685 | $3.913 |
| 2026-02-22 | $3.838 | $3.722 | $3.953 |
| 2026-02-23 | $3.877 | $3.760 | $3.993 |
| 2026-02-24 | $3.916 | $3.798 | $4.033 |
| 2026-02-25 | $3.943 | $3.824 | $4.061 |
| 2026-02-26 | $3.943 | $3.824 | $4.061 |
| 2026-02-27 | $3.983 | $3.863 | $4.102 |
| 2026-02-28 | $4.010 | $3.889 | $4.130 |
| 2026 March | |||
| 2026-03-01 | $3.969 | $3.850 | $4.088 |
| 2026-03-02 | $3.926 | $3.809 | $4.044 |
| 2026-03-03 | $3.884 | $3.767 | $4.000 |
| 2026-03-04 | $3.842 | $3.727 | $3.957 |
| 2026-03-05 | $3.881 | $3.765 | $3.997 |
| 2026-03-06 | $3.867 | $3.751 | $3.983 |
| 2026-03-07 | $3.907 | $3.789 | $4.024 |
| 2026-03-08 | $3.864 | $3.748 | $3.980 |
| 2026-03-09 | $3.904 | $3.787 | $4.021 |
| 2026-03-10 | $3.861 | $3.746 | $3.977 |
| 2026-03-11 | $3.890 | $3.773 | $4.006 |
| 2026-03-12 | $3.918 | $3.800 | $4.035 |
| 2026-03-13 | $3.875 | $3.759 | $3.992 |
| 2026-03-14 | $3.915 | $3.797 | $4.032 |
| 2026-03-15 | $3.955 | $3.836 | $4.073 |
| 2026-03-16 | $3.995 | $3.875 | $4.115 |
| 2026-03-17 | $4.035 | $3.914 | $4.156 |
| 2026-03-18 | $4.076 | $3.954 | $4.199 |
| 2026-03-19 | $4.118 | $3.994 | $4.241 |
| 2026-03-20 | $4.146 | $4.022 | $4.270 |
| 2026-03-21 | $4.146 | $4.022 | $4.270 |
| 2026-03-22 | $4.188 | $4.062 | $4.314 |
| 2026-03-23 | $4.216 | $4.090 | $4.343 |
| 2026-03-24 | $4.174 | $4.049 | $4.299 |
| 2026-03-25 | $4.129 | $4.005 | $4.253 |
| 2026-03-26 | $4.084 | $3.962 | $4.207 |
| 2026-03-27 | $4.040 | $3.919 | $4.161 |
| 2026-03-28 | $4.081 | $3.959 | $4.203 |
| 2026-03-29 | $4.067 | $3.945 | $4.189 |
| 2026-03-30 | $4.108 | $3.985 | $4.231 |
| 2026-03-31 | $4.064 | $3.942 | $4.185 |
| 2026 April | |||
| 2026-04-01 | $4.105 | $3.982 | $4.228 |
| 2026-04-02 | $4.060 | $3.939 | $4.182 |
| 2026-04-03 | $4.090 | $3.967 | $4.213 |
| 2026-04-04 | $4.120 | $3.996 | $4.243 |
| 2026-04-05 | $4.075 | $3.953 | $4.197 |
| 2026-04-06 | $4.117 | $3.993 | $4.240 |
| 2026-04-07 | $4.158 | $4.034 | $4.283 |
| 2026-04-08 | $4.201 | $4.075 | $4.327 |
| 2026-04-09 | $4.243 | $4.116 | $4.371 |
| 2026-04-10 | $4.286 | $4.158 | $4.415 |
| 2026-04-11 | $4.330 | $4.200 | $4.460 |
| 2026-04-12 | $4.360 | $4.229 | $4.490 |
| 2026-04-13 | $4.360 | $4.229 | $4.490 |
| 2026-04-14 | $4.404 | $4.272 | $4.536 |
| 2026-04-15 | $4.434 | $4.301 | $4.567 |
| 2026-04-16 | $4.389 | $4.257 | $4.521 |
| 2026-04-17 | $4.342 | $4.211 | $4.472 |
| 2026-04-18 | $4.295 | $4.166 | $4.423 |
| 2026-04-19 | $4.248 | $4.121 | $4.376 |
| 2026-04-20 | $4.291 | $4.163 | $4.420 |
| 2026-04-21 | $4.276 | $4.148 | $4.405 |
| 2026-04-22 | $4.320 | $4.190 | $4.449 |
| 2026-04-23 | $4.273 | $4.145 | $4.401 |
| 2026-04-24 | $4.316 | $4.187 | $4.446 |
| 2026-04-25 | $4.270 | $4.142 | $4.398 |
| 2026-04-26 | $4.301 | $4.172 | $4.430 |
| 2026-04-27 | $4.332 | $4.202 | $4.462 |
| 2026-04-28 | $4.285 | $4.157 | $4.414 |
| 2026-04-29 | $4.329 | $4.199 | $4.459 |
| 2026-04-30 | $4.373 | $4.242 | $4.504 |
| 2026 May | |||
| 2026-05-01 | $4.417 | $4.285 | $4.550 |
| 2026-05-02 | $4.462 | $4.328 | $4.596 |
| 2026-05-03 | $4.507 | $4.372 | $4.643 |
| 2026-05-04 | $4.553 | $4.417 | $4.690 |
| 2026-05-05 | $4.584 | $4.447 | $4.722 |
| 2026-05-06 | $4.584 | $4.447 | $4.722 |
| 2026-05-07 | $4.631 | $4.492 | $4.770 |
| 2026-05-08 | $4.662 | $4.522 | $4.802 |
| 2026-05-09 | $4.615 | $4.477 | $4.754 |
| 2026-05-10 | $4.565 | $4.428 | $4.702 |
| 2026-05-11 | $4.516 | $4.380 | $4.651 |
| 2026-05-12 | $4.467 | $4.333 | $4.601 |
| 2026-05-13 | $4.513 | $4.377 | $4.648 |
| 2026-05-14 | $4.497 | $4.362 | $4.632 |
| 2026-05-15 | $4.542 | $4.406 | $4.679 |
| 2026-05-16 | $4.493 | $4.358 | $4.628 |
| 2026-05-17 | $4.539 | $4.403 | $4.675 |
| 2026-05-18 | $4.490 | $4.355 | $4.624 |
| 2026-05-19 | $4.523 | $4.387 | $4.658 |
| 2026-05-20 | $4.555 | $4.419 | $4.692 |
| 2026-05-21 | $4.506 | $4.371 | $4.641 |
| 2026-05-22 | $4.552 | $4.415 | $4.688 |
| 2026-05-23 | $4.598 | $4.460 | $4.736 |
| 2026-05-24 | $4.645 | $4.505 | $4.784 |
| 2026-05-25 | $4.692 | $4.551 | $4.833 |
| 2026-05-26 | $4.740 | $4.597 | $4.882 |
| 2026-05-27 | $4.788 | $4.644 | $4.931 |
| 2026-05-28 | $4.821 | $4.676 | $4.965 |
| 2026-05-29 | $4.821 | $4.676 | $4.965 |
| 2026-05-30 | $4.870 | $4.723 | $5.016 |
| 2026-05-31 | $4.902 | $4.755 | $5.049 |
| 2026 June | |||
| 2026-06-01 | $4.853 | $4.708 | $4.999 |
| 2026-06-02 | $4.801 | $4.657 | $4.945 |
| 2026-06-03 | $4.749 | $4.606 | $4.891 |
| 2026-06-04 | $4.697 | $4.556 | $4.838 |
| 2026-06-05 | $4.745 | $4.603 | $4.887 |
| 2026-06-06 | $4.728 | $4.587 | $4.870 |
| 2026-06-07 | $4.776 | $4.633 | $4.920 |
| 2026-06-08 | $4.725 | $4.583 | $4.867 |
| 2026-06-09 | $4.773 | $4.630 | $4.916 |
| 2026-06-10 | $4.721 | $4.580 | $4.863 |
| 2026-06-11 | $4.756 | $4.613 | $4.898 |
| 2026-06-12 | $4.790 | $4.646 | $4.934 |
| 2026-06-13 | $4.738 | $4.596 | $4.880 |
| 2026-06-14 | $4.786 | $4.643 | $4.930 |
| 2026-06-15 | $4.835 | $4.690 | $4.980 |
| 2026-06-16 | $4.884 | $4.738 | $5.031 |
| 2026-06-17 | $4.934 | $4.786 | $5.082 |
| 2026-06-18 | $4.984 | $4.834 | $5.133 |
| 2026-06-19 | $5.035 | $4.884 | $5.186 |
| 2026-06-20 | $5.069 | $4.917 | $5.221 |
| 2026-06-21 | $5.069 | $4.917 | $5.221 |
| 2026-06-22 | $5.121 | $4.967 | $5.274 |
| 2026-06-23 | $5.155 | $5.000 | $5.310 |
| 2026-06-24 | $5.103 | $4.950 | $5.256 |
| 2026-06-25 | $5.048 | $4.897 | $5.200 |
| 2026-06-26 | $4.993 | $4.844 | $5.143 |
| 2026-06-27 | $4.939 | $4.791 | $5.088 |
| 2026-06-28 | $4.990 | $4.840 | $5.139 |
| 2026-06-29 | $4.972 | $4.823 | $5.121 |
| 2026-06-30 | $5.023 | $4.872 | $5.173 |
| 2026 July | |||
| 2026-07-01 | $4.968 | $4.819 | $5.117 |
| 2026-07-02 | $5.019 | $4.868 | $5.169 |
| 2026-07-03 | $4.965 | $4.816 | $5.113 |
| 2026-07-04 | $5.001 | $4.851 | $5.151 |
| 2026-07-05 | $5.037 | $4.886 | $5.188 |
| 2026-07-06 | $4.982 | $4.833 | $5.132 |
| 2026-07-07 | $5.033 | $4.882 | $5.184 |
| 2026-07-08 | $5.084 | $4.932 | $5.237 |
| 2026-07-09 | $5.136 | $4.982 | $5.290 |
| 2026-07-10 | $5.188 | $5.032 | $5.344 |
| 2026-07-11 | $5.241 | $5.084 | $5.398 |
| 2026-07-12 | $5.294 | $5.135 | $5.453 |
| 2026-07-13 | $5.330 | $5.170 | $5.490 |
| 2026-07-14 | $5.330 | $5.170 | $5.490 |
| 2026-07-15 | $5.384 | $5.223 | $5.546 |
| 2026-07-16 | $5.421 | $5.258 | $5.583 |
| 2026-07-17 | $5.366 | $5.205 | $5.527 |
| 2026-07-18 | $5.308 | $5.149 | $5.468 |
| 2026-07-19 | $5.251 | $5.093 | $5.408 |
| 2026-07-20 | $5.194 | $5.038 | $5.350 |
| 2026-07-21 | $5.247 | $5.089 | $5.404 |
| 2026-07-22 | $5.228 | $5.072 | $5.385 |
| 2026-07-23 | $5.282 | $5.123 | $5.440 |
| 2026-07-24 | $5.224 | $5.068 | $5.381 |
| 2026-07-25 | $5.277 | $5.119 | $5.436 |
| 2026-07-26 | $5.220 | $5.064 | $5.377 |
| 2026-07-27 | $5.258 | $5.101 | $5.416 |
| 2026-07-28 | $5.297 | $5.138 | $5.455 |
| 2026-07-29 | $5.239 | $5.082 | $5.396 |
| 2026-07-30 | $5.293 | $5.134 | $5.451 |
| 2026-07-31 | $5.346 | $5.186 | $5.507 |
| 2026 August | |||
| 2026-08-01 | $5.401 | $5.239 | $5.563 |
| 2026-08-02 | $5.455 | $5.292 | $5.619 |
| 2026-08-03 | $5.511 | $5.346 | $5.676 |
| 2026-08-04 | $5.567 | $5.400 | $5.734 |
| 2026-08-05 | $5.605 | $5.437 | $5.773 |
| 2026-08-06 | $5.605 | $5.437 | $5.773 |
| 2026-08-07 | $5.662 | $5.492 | $5.832 |
| 2026-08-08 | $5.700 | $5.529 | $5.871 |
| 2026-08-09 | $5.643 | $5.474 | $5.812 |
| 2026-08-10 | $5.582 | $5.414 | $5.749 |
| 2026-08-11 | $5.521 | $5.356 | $5.687 |
| 2026-08-12 | $5.462 | $5.298 | $5.626 |
| 2026-08-13 | $5.517 | $5.352 | $5.683 |
| 2026-08-14 | $5.498 | $5.333 | $5.663 |
| 2026-08-15 | $5.554 | $5.387 | $5.720 |
| 2026-08-16 | $5.494 | $5.329 | $5.658 |
| 2026-08-17 | $5.549 | $5.383 | $5.716 |
| 2026-08-18 | $5.489 | $5.325 | $5.654 |
| 2026-08-19 | $5.529 | $5.364 | $5.695 |
| 2026-08-20 | $5.570 | $5.402 | $5.737 |
| 2026-08-21 | $5.509 | $5.344 | $5.675 |
| 2026-08-22 | $5.565 | $5.398 | $5.732 |
| 2026-08-23 | $5.622 | $5.453 | $5.790 |
| 2026-08-24 | $5.679 | $5.509 | $5.849 |
| 2026-08-25 | $5.737 | $5.565 | $5.909 |
| 2026-08-26 | $5.795 | $5.621 | $5.969 |
| 2026-08-27 | $5.854 | $5.678 | $6.029 |
| 2026-08-28 | $5.894 | $5.717 | $6.071 |
| 2026-08-29 | $5.894 | $5.717 | $6.071 |
| 2026-08-30 | $5.954 | $5.775 | $6.132 |
| 2026-08-31 | $5.994 | $5.814 | $6.174 |
| 2026 September | |||
| 2026-09-01 | $5.934 | $5.756 | $6.112 |
| 2026-09-02 | $5.870 | $5.693 | $6.046 |
| 2026-09-03 | $5.806 | $5.632 | $5.980 |
| 2026-09-04 | $5.743 | $5.571 | $5.916 |
| 2026-09-05 | $5.802 | $5.628 | $5.976 |
| 2026-09-06 | $5.781 | $5.608 | $5.955 |
| 2026-09-07 | $5.840 | $5.665 | $6.015 |
| 2026-09-08 | $5.777 | $5.603 | $5.950 |
| 2026-09-09 | $5.835 | $5.660 | $6.011 |
| 2026-09-10 | $5.772 | $5.599 | $5.946 |
| 2026-09-11 | $5.814 | $5.640 | $5.989 |
| 2026-09-12 | $5.857 | $5.681 | $6.032 |
| 2026-09-13 | $5.793 | $5.619 | $5.967 |
| 2026-09-14 | $5.852 | $5.677 | $6.028 |
| 2026-09-15 | $5.912 | $5.734 | $6.089 |
| 2026-09-16 | $5.972 | $5.792 | $6.151 |
| 2026-09-17 | $6.032 | $5.851 | $6.213 |
| 2026-09-18 | $6.094 | $5.911 | $6.276 |
| 2026-09-19 | $6.155 | $5.971 | $6.340 |
| 2026-09-20 | $6.198 | $6.012 | $6.384 |
| 2026-09-21 | $6.198 | $6.012 | $6.384 |
| 2026-09-22 | $6.261 | $6.073 | $6.448 |
| 2026-09-23 | $6.303 | $6.114 | $6.492 |
| 2026-09-24 | $6.240 | $6.052 | $6.427 |
| 2026-09-25 | $6.172 | $5.987 | $6.357 |