Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $188.96 | $183.29 | $194.63 |
| 2031-01-02 | $188.96 | $183.29 | $194.63 |
| 2031-01-03 | $190.88 | $185.15 | $196.60 |
| 2031-01-04 | $192.16 | $186.40 | $197.93 |
| 2031-01-05 | $190.24 | $184.53 | $195.94 |
| 2031-01-06 | $188.18 | $182.53 | $193.82 |
| 2031-01-07 | $186.14 | $180.56 | $191.73 |
| 2031-01-08 | $184.13 | $178.60 | $189.65 |
| 2031-01-09 | $186.00 | $180.42 | $191.58 |
| 2031-01-10 | $185.35 | $179.79 | $190.91 |
| 2031-01-11 | $187.23 | $181.61 | $192.85 |
| 2031-01-12 | $185.20 | $179.65 | $190.76 |
| 2031-01-13 | $187.09 | $181.47 | $192.70 |
| 2031-01-14 | $185.06 | $179.51 | $190.61 |
| 2031-01-15 | $186.41 | $180.82 | $192.00 |
| 2031-01-16 | $187.76 | $182.13 | $193.40 |
| 2031-01-17 | $185.73 | $180.16 | $191.30 |
| 2031-01-18 | $187.62 | $181.99 | $193.25 |
| 2031-01-19 | $189.53 | $183.84 | $195.21 |
| 2031-01-20 | $191.45 | $185.71 | $197.19 |
| 2031-01-21 | $193.40 | $187.59 | $199.20 |
| 2031-01-22 | $195.36 | $189.50 | $201.22 |
| 2031-01-23 | $197.35 | $191.42 | $203.27 |
| 2031-01-24 | $198.70 | $192.74 | $204.66 |
| 2031-01-25 | $198.70 | $192.74 | $204.66 |
| 2031-01-26 | $200.72 | $194.69 | $206.74 |
| 2031-01-27 | $202.07 | $196.01 | $208.13 |
| 2031-01-28 | $200.04 | $194.04 | $206.04 |
| 2031-01-29 | $197.88 | $191.94 | $203.81 |
| 2031-01-30 | $195.74 | $189.86 | $201.61 |
| 2031-01-31 | $193.62 | $187.81 | $199.43 |
| 2031 February | |||
| 2031-02-01 | $195.59 | $189.72 | $201.45 |
| 2031-02-02 | $194.90 | $189.05 | $200.75 |
| 2031-02-03 | $196.88 | $190.97 | $202.79 |
| 2031-02-04 | $194.75 | $188.91 | $200.59 |
| 2031-02-05 | $196.73 | $190.83 | $202.63 |
| 2031-02-06 | $194.60 | $188.76 | $200.44 |
| 2031-02-07 | $196.02 | $190.14 | $201.90 |
| 2031-02-08 | $197.44 | $191.52 | $203.36 |
| 2031-02-09 | $195.30 | $189.45 | $201.16 |
| 2031-02-10 | $197.29 | $191.37 | $203.21 |
| 2031-02-11 | $199.29 | $193.31 | $205.27 |
| 2031-02-12 | $201.32 | $195.28 | $207.36 |
| 2031-02-13 | $203.36 | $197.26 | $209.46 |
| 2031-02-14 | $205.43 | $199.27 | $211.59 |
| 2031-02-15 | $207.52 | $201.29 | $213.74 |
| 2031-02-16 | $208.94 | $202.67 | $215.21 |
| 2031-02-17 | $208.94 | $202.67 | $215.21 |
| 2031-02-18 | $211.06 | $204.73 | $217.39 |
| 2031-02-19 | $212.48 | $206.11 | $218.86 |
| 2031-02-20 | $210.35 | $204.04 | $216.66 |
| 2031-02-21 | $208.07 | $201.83 | $214.32 |
| 2031-02-22 | $205.82 | $199.65 | $212.00 |
| 2031-02-23 | $203.60 | $197.49 | $209.71 |
| 2031-02-24 | $205.67 | $199.50 | $211.84 |
| 2031-02-25 | $204.94 | $198.80 | $211.09 |
| 2031-02-26 | $207.03 | $200.82 | $213.24 |
| 2031-02-27 | $204.79 | $198.64 | $210.93 |
| 2031-02-28 | $206.87 | $200.66 | $213.07 |
| 2031 March | |||
| 2031-03-01 | $204.63 | $198.49 | $210.77 |
| 2031-03-02 | $206.12 | $199.94 | $212.31 |
| 2031-03-03 | $207.62 | $201.39 | $213.85 |
| 2031-03-04 | $205.37 | $199.21 | $211.53 |
| 2031-03-05 | $207.46 | $201.23 | $213.68 |
| 2031-03-06 | $209.56 | $203.28 | $215.85 |
| 2031-03-07 | $211.69 | $205.34 | $218.04 |
| 2031-03-08 | $213.84 | $207.43 | $220.26 |
| 2031-03-09 | $216.02 | $209.54 | $222.50 |
| 2031-03-10 | $218.21 | $211.67 | $224.76 |
| 2031-03-11 | $219.71 | $213.11 | $226.30 |
| 2031-03-12 | $219.71 | $213.11 | $226.30 |
| 2031-03-13 | $221.94 | $215.28 | $228.60 |
| 2031-03-14 | $223.43 | $216.73 | $230.14 |
| 2031-03-15 | $221.19 | $214.56 | $227.83 |
| 2031-03-16 | $218.80 | $212.23 | $225.36 |
| 2031-03-17 | $216.43 | $209.94 | $222.92 |
| 2031-03-18 | $214.09 | $207.67 | $220.51 |
| 2031-03-19 | $216.27 | $209.78 | $222.75 |
| 2031-03-20 | $215.51 | $209.04 | $221.97 |
| 2031-03-21 | $217.70 | $211.17 | $224.23 |
| 2031-03-22 | $215.34 | $208.88 | $221.80 |
| 2031-03-23 | $217.53 | $211.00 | $224.05 |
| 2031-03-24 | $215.18 | $208.72 | $221.63 |
| 2031-03-25 | $216.75 | $210.24 | $223.25 |
| 2031-03-26 | $218.32 | $211.77 | $224.87 |
| 2031-03-27 | $215.96 | $209.48 | $222.43 |
| 2031-03-28 | $218.15 | $211.60 | $224.69 |
| 2031-03-29 | $220.37 | $213.75 | $226.98 |
| 2031-03-30 | $222.60 | $215.93 | $229.28 |
| 2031-03-31 | $224.87 | $218.12 | $231.61 |
| 2031 April | |||
| 2031-04-01 | $227.15 | $220.34 | $233.96 |
| 2031-04-02 | $229.46 | $222.57 | $236.34 |
| 2031-04-03 | $231.03 | $224.10 | $237.96 |
| 2031-04-04 | $231.03 | $224.10 | $237.96 |
| 2031-04-05 | $233.38 | $226.38 | $240.38 |
| 2031-04-06 | $234.95 | $227.90 | $242.00 |
| 2031-04-07 | $232.59 | $225.61 | $239.57 |
| 2031-04-08 | $230.08 | $223.17 | $236.98 |
| 2031-04-09 | $227.59 | $220.76 | $234.41 |
| 2031-04-10 | $225.12 | $218.37 | $231.88 |
| 2031-04-11 | $227.41 | $220.59 | $234.23 |
| 2031-04-12 | $226.61 | $219.82 | $233.41 |
| 2031-04-13 | $228.92 | $222.05 | $235.78 |
| 2031-04-14 | $226.44 | $219.65 | $233.23 |
| 2031-04-15 | $228.74 | $221.88 | $235.60 |
| 2031-04-16 | $226.27 | $219.48 | $233.05 |
| 2031-04-17 | $227.92 | $221.08 | $234.75 |
| 2031-04-18 | $229.57 | $222.68 | $236.46 |
| 2031-04-19 | $227.09 | $220.27 | $233.90 |
| 2031-04-20 | $229.39 | $222.51 | $236.27 |
| 2031-04-21 | $231.72 | $224.77 | $238.67 |
| 2031-04-22 | $234.08 | $227.06 | $241.10 |
| 2031-04-23 | $236.46 | $229.36 | $243.55 |
| 2031-04-24 | $238.86 | $231.69 | $246.02 |
| 2031-04-25 | $241.28 | $234.05 | $248.52 |
| 2031-04-26 | $242.94 | $235.65 | $250.22 |
| 2031-04-27 | $242.94 | $235.65 | $250.22 |
| 2031-04-28 | $245.40 | $238.04 | $252.77 |
| 2031-04-29 | $247.06 | $239.65 | $254.47 |
| 2031-04-30 | $244.58 | $237.24 | $251.92 |
| 2031 May | |||
| 2031-05-01 | $241.93 | $234.68 | $249.19 |
| 2031-05-02 | $239.32 | $232.14 | $246.50 |
| 2031-05-03 | $236.73 | $229.63 | $243.83 |
| 2031-05-04 | $239.13 | $231.96 | $246.31 |
| 2031-05-05 | $238.29 | $231.14 | $245.44 |
| 2031-05-06 | $240.71 | $233.49 | $247.94 |
| 2031-05-07 | $238.11 | $230.97 | $245.25 |
| 2031-05-08 | $240.53 | $233.31 | $247.75 |
| 2031-05-09 | $237.93 | $230.79 | $245.07 |
| 2031-05-10 | $239.66 | $232.47 | $246.85 |
| 2031-05-11 | $241.40 | $234.16 | $248.64 |
| 2031-05-12 | $238.79 | $231.63 | $245.95 |
| 2031-05-13 | $241.22 | $233.98 | $248.45 |
| 2031-05-14 | $243.67 | $236.36 | $250.98 |
| 2031-05-15 | $246.14 | $238.76 | $253.53 |
| 2031-05-16 | $248.64 | $241.18 | $256.10 |
| 2031-05-17 | $251.17 | $243.63 | $258.70 |
| 2031-05-18 | $253.72 | $246.11 | $261.33 |
| 2031-05-19 | $255.46 | $247.79 | $263.12 |
| 2031-05-20 | $255.46 | $247.79 | $263.12 |
| 2031-05-21 | $258.05 | $250.31 | $265.79 |
| 2031-05-22 | $259.79 | $252.00 | $267.58 |
| 2031-05-23 | $257.18 | $249.47 | $264.90 |
| 2031-05-24 | $254.40 | $246.77 | $262.03 |
| 2031-05-25 | $251.65 | $244.10 | $259.20 |
| 2031-05-26 | $248.93 | $241.46 | $256.40 |
| 2031-05-27 | $251.46 | $243.91 | $259.00 |
| 2031-05-28 | $250.57 | $243.06 | $258.09 |
| 2031-05-29 | $253.12 | $245.53 | $260.71 |
| 2031-05-30 | $250.38 | $242.87 | $257.89 |
| 2031-05-31 | $252.93 | $245.34 | $260.51 |
| 2031 June | |||
| 2031-06-01 | $250.19 | $242.68 | $257.70 |
| 2031-06-02 | $252.02 | $244.46 | $259.58 |
| 2031-06-03 | $253.84 | $246.23 | $261.46 |
| 2031-06-04 | $251.10 | $243.56 | $258.63 |
| 2031-06-05 | $253.65 | $246.04 | $261.26 |
| 2031-06-06 | $256.22 | $248.54 | $263.91 |
| 2031-06-07 | $258.83 | $251.06 | $266.59 |
| 2031-06-08 | $261.46 | $253.61 | $269.30 |
| 2031-06-09 | $264.11 | $256.19 | $272.04 |
| 2031-06-10 | $266.80 | $258.79 | $274.80 |
| 2031-06-11 | $268.62 | $260.57 | $276.68 |
| 2031-06-12 | $268.62 | $260.57 | $276.68 |
| 2031-06-13 | $271.35 | $263.21 | $279.49 |
| 2031-06-14 | $273.18 | $264.98 | $281.38 |
| 2031-06-15 | $270.44 | $262.33 | $278.55 |
| 2031-06-16 | $267.51 | $259.49 | $275.54 |
| 2031-06-17 | $264.62 | $256.68 | $272.56 |
| 2031-06-18 | $261.76 | $253.90 | $269.61 |
| 2031-06-19 | $264.42 | $256.48 | $272.35 |
| 2031-06-20 | $263.49 | $255.58 | $271.39 |
| 2031-06-21 | $266.17 | $258.18 | $274.15 |
| 2031-06-22 | $263.29 | $255.39 | $271.19 |
| 2031-06-23 | $265.96 | $257.98 | $273.94 |
| 2031-06-24 | $263.08 | $255.19 | $270.98 |
| 2031-06-25 | $265.01 | $257.05 | $272.96 |
| 2031-06-26 | $266.93 | $258.92 | $274.93 |
| 2031-06-27 | $264.04 | $256.12 | $271.96 |
| 2031-06-28 | $266.72 | $258.72 | $274.72 |
| 2031-06-29 | $269.43 | $261.35 | $277.51 |
| 2031-06-30 | $272.17 | $264.00 | $280.33 |
| 2031 July | |||
| 2031-07-01 | $274.93 | $266.68 | $283.18 |
| 2031-07-02 | $277.73 | $269.39 | $286.06 |
| 2031-07-03 | $280.55 | $272.13 | $288.96 |
| 2031-07-04 | $282.47 | $273.99 | $290.94 |
| 2031-07-05 | $282.47 | $273.99 | $290.94 |
| 2031-07-06 | $285.34 | $276.78 | $293.90 |
| 2031-07-07 | $287.26 | $278.64 | $295.88 |
| 2031-07-08 | $284.38 | $275.85 | $292.91 |
| 2031-07-09 | $281.30 | $272.86 | $289.74 |
| 2031-07-10 | $278.26 | $269.91 | $286.61 |
| 2031-07-11 | $275.25 | $266.99 | $283.51 |
| 2031-07-12 | $278.04 | $269.70 | $286.39 |
| 2031-07-13 | $277.07 | $268.76 | $285.38 |
| 2031-07-14 | $279.88 | $271.49 | $288.28 |
| 2031-07-15 | $276.86 | $268.55 | $285.16 |
| 2031-07-16 | $279.67 | $271.28 | $288.06 |
| 2031-07-17 | $276.64 | $268.34 | $284.94 |
| 2031-07-18 | $278.66 | $270.30 | $287.02 |
| 2031-07-19 | $280.68 | $272.26 | $289.10 |
| 2031-07-20 | $277.65 | $269.32 | $285.98 |
| 2031-07-21 | $280.47 | $272.05 | $288.88 |
| 2031-07-22 | $283.32 | $274.82 | $291.82 |
| 2031-07-23 | $286.19 | $277.61 | $294.78 |
| 2031-07-24 | $289.10 | $280.43 | $297.78 |
| 2031-07-25 | $292.04 | $283.28 | $300.80 |
| 2031-07-26 | $295.01 | $286.16 | $303.86 |
| 2031-07-27 | $297.03 | $288.12 | $305.94 |
| 2031-07-28 | $297.03 | $288.12 | $305.94 |
| 2031-07-29 | $300.04 | $291.04 | $309.05 |
| 2031-07-30 | $302.06 | $293.00 | $311.13 |
| 2031-07-31 | $299.03 | $290.06 | $308.01 |
| 2031 August | |||
| 2031-08-01 | $295.80 | $286.93 | $304.67 |
| 2031-08-02 | $292.60 | $283.82 | $301.38 |
| 2031-08-03 | $289.43 | $280.75 | $298.12 |
| 2031-08-04 | $292.38 | $283.60 | $301.15 |
| 2031-08-05 | $291.35 | $282.61 | $300.09 |
| 2031-08-06 | $294.31 | $285.48 | $303.14 |
| 2031-08-07 | $291.13 | $282.39 | $299.86 |
| 2031-08-08 | $294.08 | $285.26 | $302.91 |
| 2031-08-09 | $290.90 | $282.18 | $299.63 |
| 2031-08-10 | $293.03 | $284.23 | $301.82 |
| 2031-08-11 | $295.15 | $286.29 | $304.00 |
| 2031-08-12 | $291.96 | $283.20 | $300.71 |
| 2031-08-13 | $294.92 | $286.07 | $303.77 |
| 2031-08-14 | $297.92 | $288.98 | $306.86 |
| 2031-08-15 | $300.95 | $291.92 | $309.97 |
| 2031-08-16 | $304.00 | $294.88 | $313.12 |
| 2031-08-17 | $307.09 | $297.88 | $316.30 |
| 2031-08-18 | $310.21 | $300.90 | $319.52 |
| 2031-08-19 | $312.34 | $302.97 | $321.71 |
| 2031-08-20 | $312.34 | $302.97 | $321.71 |
| 2031-08-21 | $315.51 | $306.04 | $324.97 |
| 2031-08-22 | $317.63 | $308.10 | $327.16 |
| 2031-08-23 | $314.45 | $305.01 | $323.88 |
| 2031-08-24 | $311.04 | $301.71 | $320.38 |
| 2031-08-25 | $307.68 | $298.45 | $316.91 |
| 2031-08-26 | $304.35 | $295.22 | $313.48 |
| 2031-08-27 | $307.44 | $298.22 | $316.67 |
| 2031-08-28 | $306.37 | $297.17 | $315.56 |
| 2031-08-29 | $309.48 | $300.19 | $318.76 |
| 2031-08-30 | $306.13 | $296.95 | $315.31 |
| 2031-08-31 | $309.24 | $299.96 | $318.52 |
| 2031 September | |||
| 2031-09-01 | $305.90 | $296.72 | $315.07 |
| 2031-09-02 | $308.13 | $298.88 | $317.37 |
| 2031-09-03 | $310.36 | $301.05 | $319.67 |
| 2031-09-04 | $307.00 | $297.79 | $316.21 |
| 2031-09-05 | $310.12 | $300.82 | $319.43 |
| 2031-09-06 | $313.27 | $303.87 | $322.67 |
| 2031-09-07 | $316.46 | $306.96 | $325.95 |
| 2031-09-08 | $319.67 | $310.08 | $329.26 |
| 2031-09-09 | $322.92 | $313.23 | $332.61 |
| 2031-09-10 | $326.20 | $316.41 | $335.98 |
| 2031-09-11 | $328.43 | $318.58 | $338.29 |
| 2031-09-12 | $328.43 | $318.58 | $338.29 |
| 2031-09-13 | $331.77 | $321.82 | $341.72 |
| 2031-09-14 | $334.00 | $323.98 | $344.02 |
| 2031-09-15 | $330.65 | $320.73 | $340.57 |
| 2031-09-16 | $327.08 | $317.26 | $336.89 |
| 2031-09-17 | $323.54 | $313.83 | $333.24 |
| 2031-09-18 | $320.04 | $310.44 | $329.64 |
| 2031-09-19 | $323.29 | $313.59 | $332.99 |
| 2031-09-20 | $322.16 | $312.49 | $331.82 |
| 2031-09-21 | $325.43 | $315.67 | $335.19 |
| 2031-09-22 | $321.91 | $312.25 | $331.57 |
| 2031-09-23 | $325.18 | $315.42 | $334.93 |
| 2031-09-24 | $321.66 | $312.01 | $331.31 |