Current 002247 price: $2.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $85.99 | $83.41 | $88.57 |
| 2030-01-02 | $85.13 | $82.58 | $87.68 |
| 2030-01-03 | $84.21 | $81.68 | $86.74 |
| 2030-01-04 | $83.30 | $80.80 | $85.80 |
| 2030-01-05 | $82.40 | $79.93 | $84.87 |
| 2030-01-06 | $83.23 | $80.74 | $85.73 |
| 2030-01-07 | $82.94 | $80.45 | $85.43 |
| 2030-01-08 | $83.78 | $81.27 | $86.30 |
| 2030-01-09 | $82.88 | $80.39 | $85.36 |
| 2030-01-10 | $83.72 | $81.21 | $86.23 |
| 2030-01-11 | $82.81 | $80.33 | $85.30 |
| 2030-01-12 | $83.42 | $80.92 | $85.92 |
| 2030-01-13 | $84.02 | $81.50 | $86.54 |
| 2030-01-14 | $83.11 | $80.62 | $85.61 |
| 2030-01-15 | $83.96 | $81.44 | $86.48 |
| 2030-01-16 | $84.81 | $82.27 | $87.36 |
| 2030-01-17 | $85.67 | $83.10 | $88.24 |
| 2030-01-18 | $86.54 | $83.95 | $89.14 |
| 2030-01-19 | $87.42 | $84.80 | $90.05 |
| 2030-01-20 | $88.31 | $85.66 | $90.96 |
| 2030-01-21 | $88.92 | $86.25 | $91.58 |
| 2030-01-22 | $88.92 | $86.25 | $91.58 |
| 2030-01-23 | $89.82 | $87.13 | $92.51 |
| 2030-01-24 | $90.42 | $87.71 | $93.14 |
| 2030-01-25 | $89.52 | $86.83 | $92.20 |
| 2030-01-26 | $88.55 | $85.89 | $91.21 |
| 2030-01-27 | $87.59 | $84.96 | $90.22 |
| 2030-01-28 | $86.64 | $84.04 | $89.24 |
| 2030-01-29 | $87.52 | $84.90 | $90.15 |
| 2030-01-30 | $87.22 | $84.60 | $89.83 |
| 2030-01-31 | $88.10 | $85.46 | $90.75 |
| 2030 February | |||
| 2030-02-01 | $87.15 | $84.54 | $89.76 |
| 2030-02-02 | $88.04 | $85.39 | $90.68 |
| 2030-02-03 | $87.08 | $84.47 | $89.70 |
| 2030-02-04 | $87.72 | $85.09 | $90.35 |
| 2030-02-05 | $88.35 | $85.70 | $91.00 |
| 2030-02-06 | $87.40 | $84.78 | $90.02 |
| 2030-02-07 | $88.29 | $85.64 | $90.94 |
| 2030-02-08 | $89.18 | $86.51 | $91.86 |
| 2030-02-09 | $90.09 | $87.39 | $92.79 |
| 2030-02-10 | $91.00 | $88.27 | $93.73 |
| 2030-02-11 | $91.93 | $89.17 | $94.69 |
| 2030-02-12 | $92.86 | $90.08 | $95.65 |
| 2030-02-13 | $93.50 | $90.69 | $96.30 |
| 2030-02-14 | $93.50 | $90.69 | $96.30 |
| 2030-02-15 | $94.45 | $91.62 | $97.28 |
| 2030-02-16 | $95.09 | $92.23 | $97.94 |
| 2030-02-17 | $94.13 | $91.31 | $96.95 |
| 2030-02-18 | $93.11 | $90.32 | $95.91 |
| 2030-02-19 | $92.11 | $89.34 | $94.87 |
| 2030-02-20 | $91.11 | $88.38 | $93.84 |
| 2030-02-21 | $92.03 | $89.27 | $94.80 |
| 2030-02-22 | $91.71 | $88.96 | $94.46 |
| 2030-02-23 | $92.64 | $89.86 | $95.42 |
| 2030-02-24 | $91.64 | $88.89 | $94.39 |
| 2030-02-25 | $92.57 | $89.80 | $95.35 |
| 2030-02-26 | $91.57 | $88.82 | $94.32 |
| 2030-02-27 | $92.24 | $89.47 | $95.01 |
| 2030-02-28 | $92.91 | $90.12 | $95.70 |
| 2030 March | |||
| 2030-03-01 | $91.90 | $89.15 | $94.66 |
| 2030-03-02 | $92.84 | $90.05 | $95.62 |
| 2030-03-03 | $93.78 | $90.97 | $96.59 |
| 2030-03-04 | $94.73 | $91.89 | $97.57 |
| 2030-03-05 | $95.69 | $92.82 | $98.57 |
| 2030-03-06 | $96.67 | $93.77 | $99.57 |
| 2030-03-07 | $97.65 | $94.72 | $100.58 |
| 2030-03-08 | $98.32 | $95.37 | $101.27 |
| 2030-03-09 | $98.32 | $95.37 | $101.27 |
| 2030-03-10 | $99.32 | $96.34 | $102.30 |
| 2030-03-11 | $99.99 | $96.99 | $102.99 |
| 2030-03-12 | $98.98 | $96.01 | $101.95 |
| 2030-03-13 | $97.91 | $94.97 | $100.85 |
| 2030-03-14 | $96.85 | $93.95 | $99.76 |
| 2030-03-15 | $95.80 | $92.93 | $98.68 |
| 2030-03-16 | $96.78 | $93.87 | $99.68 |
| 2030-03-17 | $96.44 | $93.55 | $99.33 |
| 2030-03-18 | $97.42 | $94.50 | $100.34 |
| 2030-03-19 | $96.36 | $93.47 | $99.26 |
| 2030-03-20 | $97.34 | $94.42 | $100.26 |
| 2030-03-21 | $96.29 | $93.40 | $99.18 |
| 2030-03-22 | $96.99 | $94.08 | $99.90 |
| 2030-03-23 | $97.70 | $94.77 | $100.63 |
| 2030-03-24 | $96.64 | $93.74 | $99.54 |
| 2030-03-25 | $97.62 | $94.69 | $100.55 |
| 2030-03-26 | $98.61 | $95.65 | $101.57 |
| 2030-03-27 | $99.61 | $96.63 | $102.60 |
| 2030-03-28 | $100.63 | $97.61 | $103.65 |
| 2030-03-29 | $101.65 | $98.60 | $104.70 |
| 2030-03-30 | $102.68 | $99.60 | $105.76 |
| 2030-03-31 | $103.39 | $100.28 | $106.49 |
| 2030 April | |||
| 2030-04-01 | $103.39 | $100.28 | $106.49 |
| 2030-04-02 | $104.44 | $101.30 | $107.57 |
| 2030-04-03 | $105.14 | $101.98 | $108.29 |
| 2030-04-04 | $104.08 | $100.96 | $107.21 |
| 2030-04-05 | $102.96 | $99.87 | $106.05 |
| 2030-04-06 | $101.84 | $98.79 | $104.90 |
| 2030-04-07 | $100.74 | $97.72 | $103.77 |
| 2030-04-08 | $101.77 | $98.71 | $104.82 |
| 2030-04-09 | $101.41 | $98.37 | $104.45 |
| 2030-04-10 | $102.44 | $99.37 | $105.51 |
| 2030-04-11 | $101.33 | $98.29 | $104.37 |
| 2030-04-12 | $102.36 | $99.29 | $105.43 |
| 2030-04-13 | $101.25 | $98.22 | $104.29 |
| 2030-04-14 | $101.99 | $98.93 | $105.05 |
| 2030-04-15 | $102.73 | $99.65 | $105.81 |
| 2030-04-16 | $101.62 | $98.57 | $104.67 |
| 2030-04-17 | $102.65 | $99.57 | $105.73 |
| 2030-04-18 | $103.70 | $100.58 | $106.81 |
| 2030-04-19 | $104.75 | $101.61 | $107.89 |
| 2030-04-20 | $105.81 | $102.64 | $108.99 |
| 2030-04-21 | $106.89 | $103.68 | $110.09 |
| 2030-04-22 | $107.97 | $104.73 | $111.21 |
| 2030-04-23 | $108.71 | $105.45 | $111.98 |
| 2030-04-24 | $108.71 | $105.45 | $111.98 |
| 2030-04-25 | $109.82 | $106.52 | $113.11 |
| 2030-04-26 | $110.56 | $107.24 | $113.87 |
| 2030-04-27 | $109.45 | $106.16 | $112.73 |
| 2030-04-28 | $108.26 | $105.02 | $111.51 |
| 2030-04-29 | $107.09 | $103.88 | $110.31 |
| 2030-04-30 | $105.93 | $102.76 | $109.11 |
| 2030 May | |||
| 2030-05-01 | $107.01 | $103.80 | $110.22 |
| 2030-05-02 | $106.64 | $103.44 | $109.83 |
| 2030-05-03 | $107.72 | $104.49 | $110.95 |
| 2030-05-04 | $106.55 | $103.36 | $109.75 |
| 2030-05-05 | $107.64 | $104.41 | $110.87 |
| 2030-05-06 | $106.47 | $103.28 | $109.67 |
| 2030-05-07 | $107.25 | $104.03 | $110.47 |
| 2030-05-08 | $108.03 | $104.79 | $111.27 |
| 2030-05-09 | $106.86 | $103.65 | $110.06 |
| 2030-05-10 | $107.94 | $104.71 | $111.18 |
| 2030-05-11 | $109.04 | $105.77 | $112.31 |
| 2030-05-12 | $110.15 | $106.84 | $113.45 |
| 2030-05-13 | $111.27 | $107.93 | $114.60 |
| 2030-05-14 | $112.40 | $109.03 | $115.77 |
| 2030-05-15 | $113.54 | $110.13 | $116.95 |
| 2030-05-16 | $114.32 | $110.89 | $117.75 |
| 2030-05-17 | $114.32 | $110.89 | $117.75 |
| 2030-05-18 | $115.48 | $112.01 | $118.94 |
| 2030-05-19 | $116.26 | $112.77 | $119.74 |
| 2030-05-20 | $115.09 | $111.64 | $118.54 |
| 2030-05-21 | $113.84 | $110.43 | $117.26 |
| 2030-05-22 | $112.61 | $109.23 | $115.99 |
| 2030-05-23 | $111.39 | $108.05 | $114.74 |
| 2030-05-24 | $112.53 | $109.15 | $115.90 |
| 2030-05-25 | $112.13 | $108.77 | $115.50 |
| 2030-05-26 | $113.27 | $109.87 | $116.67 |
| 2030-05-27 | $112.05 | $108.68 | $115.41 |
| 2030-05-28 | $113.18 | $109.79 | $116.58 |
| 2030-05-29 | $111.96 | $108.60 | $115.32 |
| 2030-05-30 | $112.78 | $109.39 | $116.16 |
| 2030-05-31 | $113.59 | $110.19 | $117.00 |
| 2030 June | |||
| 2030-06-01 | $112.37 | $108.99 | $115.74 |
| 2030-06-02 | $113.51 | $110.10 | $116.91 |
| 2030-06-03 | $114.66 | $111.22 | $118.10 |
| 2030-06-04 | $115.82 | $112.35 | $119.30 |
| 2030-06-05 | $117.00 | $113.49 | $120.51 |
| 2030-06-06 | $118.19 | $114.64 | $121.74 |
| 2030-06-07 | $119.39 | $115.81 | $122.97 |
| 2030-06-08 | $120.21 | $116.60 | $123.81 |
| 2030-06-09 | $120.21 | $116.60 | $123.81 |
| 2030-06-10 | $121.43 | $117.79 | $125.07 |
| 2030-06-11 | $122.25 | $118.58 | $125.91 |
| 2030-06-12 | $121.02 | $117.39 | $124.65 |
| 2030-06-13 | $119.71 | $116.12 | $123.30 |
| 2030-06-14 | $118.42 | $114.86 | $121.97 |
| 2030-06-15 | $117.14 | $113.62 | $120.65 |
| 2030-06-16 | $118.33 | $114.78 | $121.88 |
| 2030-06-17 | $117.91 | $114.37 | $121.45 |
| 2030-06-18 | $119.11 | $115.54 | $122.68 |
| 2030-06-19 | $117.82 | $114.29 | $121.35 |
| 2030-06-20 | $119.02 | $115.45 | $122.59 |
| 2030-06-21 | $117.73 | $114.20 | $121.26 |
| 2030-06-22 | $118.59 | $115.03 | $122.15 |
| 2030-06-23 | $119.45 | $115.87 | $123.03 |
| 2030-06-24 | $118.16 | $114.61 | $121.70 |
| 2030-06-25 | $119.36 | $115.78 | $122.94 |
| 2030-06-26 | $120.57 | $116.95 | $124.19 |
| 2030-06-27 | $121.79 | $118.14 | $125.45 |
| 2030-06-28 | $123.03 | $119.34 | $126.72 |
| 2030-06-29 | $124.28 | $120.55 | $128.01 |
| 2030-06-30 | $125.54 | $121.78 | $129.31 |
| 2030 July | |||
| 2030-07-01 | $126.40 | $122.61 | $130.20 |
| 2030-07-02 | $126.40 | $122.61 | $130.20 |
| 2030-07-03 | $127.69 | $123.86 | $131.52 |
| 2030-07-04 | $128.55 | $124.69 | $132.40 |
| 2030-07-05 | $127.26 | $123.44 | $131.08 |
| 2030-07-06 | $125.88 | $122.11 | $129.66 |
| 2030-07-07 | $124.52 | $120.78 | $128.26 |
| 2030-07-08 | $123.17 | $119.48 | $126.87 |
| 2030-07-09 | $124.42 | $120.69 | $128.16 |
| 2030-07-10 | $123.99 | $120.27 | $127.71 |
| 2030-07-11 | $125.25 | $121.49 | $129.00 |
| 2030-07-12 | $123.89 | $120.18 | $127.61 |
| 2030-07-13 | $125.15 | $121.40 | $128.91 |
| 2030-07-14 | $123.80 | $120.08 | $127.51 |
| 2030-07-15 | $124.70 | $120.96 | $128.44 |
| 2030-07-16 | $125.60 | $121.84 | $129.37 |
| 2030-07-17 | $124.25 | $120.52 | $127.97 |
| 2030-07-18 | $125.51 | $121.74 | $129.27 |
| 2030-07-19 | $126.78 | $122.98 | $130.59 |
| 2030-07-20 | $128.07 | $124.23 | $131.91 |
| 2030-07-21 | $129.37 | $125.49 | $133.25 |
| 2030-07-22 | $130.69 | $126.77 | $134.61 |
| 2030-07-23 | $132.01 | $128.05 | $135.98 |
| 2030-07-24 | $132.92 | $128.93 | $136.91 |
| 2030-07-25 | $132.92 | $128.93 | $136.91 |
| 2030-07-26 | $134.27 | $130.24 | $138.30 |
| 2030-07-27 | $135.17 | $131.12 | $139.23 |
| 2030-07-28 | $133.82 | $129.80 | $137.83 |
| 2030-07-29 | $132.37 | $128.40 | $136.34 |
| 2030-07-30 | $130.94 | $127.01 | $134.87 |
| 2030-07-31 | $129.52 | $125.64 | $133.41 |
| 2030 August | |||
| 2030-08-01 | $130.84 | $126.91 | $134.76 |
| 2030-08-02 | $130.38 | $126.47 | $134.29 |
| 2030-08-03 | $131.70 | $127.75 | $135.65 |
| 2030-08-04 | $130.28 | $126.37 | $134.19 |
| 2030-08-05 | $131.60 | $127.65 | $135.55 |
| 2030-08-06 | $130.18 | $126.27 | $134.08 |
| 2030-08-07 | $131.13 | $127.19 | $135.06 |
| 2030-08-08 | $132.08 | $128.12 | $136.04 |
| 2030-08-09 | $130.65 | $126.73 | $134.57 |
| 2030-08-10 | $131.98 | $128.02 | $135.94 |
| 2030-08-11 | $133.32 | $129.32 | $137.32 |
| 2030-08-12 | $134.67 | $130.63 | $138.71 |
| 2030-08-13 | $136.04 | $131.96 | $140.12 |
| 2030-08-14 | $137.42 | $133.30 | $141.55 |
| 2030-08-15 | $138.82 | $134.65 | $142.98 |
| 2030-08-16 | $139.77 | $135.58 | $143.96 |
| 2030-08-17 | $139.77 | $135.58 | $143.96 |
| 2030-08-18 | $141.19 | $136.95 | $145.43 |
| 2030-08-19 | $142.14 | $137.88 | $146.40 |
| 2030-08-20 | $140.71 | $136.49 | $144.94 |
| 2030-08-21 | $139.19 | $135.02 | $143.37 |
| 2030-08-22 | $137.69 | $133.56 | $141.82 |
| 2030-08-23 | $136.20 | $132.11 | $140.28 |
| 2030-08-24 | $137.58 | $133.45 | $141.71 |
| 2030-08-25 | $137.10 | $132.98 | $141.21 |
| 2030-08-26 | $138.49 | $134.34 | $142.65 |
| 2030-08-27 | $136.99 | $132.88 | $141.10 |
| 2030-08-28 | $138.38 | $134.23 | $142.54 |
| 2030-08-29 | $136.89 | $132.78 | $140.99 |
| 2030-08-30 | $137.89 | $133.75 | $142.02 |
| 2030-08-31 | $138.89 | $134.72 | $143.05 |
| 2030 September | |||
| 2030-09-01 | $137.38 | $133.26 | $141.50 |
| 2030-09-02 | $138.78 | $134.62 | $142.94 |
| 2030-09-03 | $140.19 | $135.98 | $144.39 |
| 2030-09-04 | $141.61 | $137.36 | $145.86 |
| 2030-09-05 | $143.05 | $138.76 | $147.34 |
| 2030-09-06 | $144.51 | $140.17 | $148.84 |
| 2030-09-07 | $145.97 | $141.59 | $150.35 |
| 2030-09-08 | $146.97 | $142.56 | $151.38 |
| 2030-09-09 | $146.97 | $142.56 | $151.38 |
| 2030-09-10 | $148.47 | $144.01 | $152.92 |
| 2030-09-11 | $149.47 | $144.98 | $153.95 |
| 2030-09-12 | $147.97 | $143.53 | $152.41 |
| 2030-09-13 | $146.37 | $141.97 | $150.76 |
| 2030-09-14 | $144.78 | $140.44 | $149.13 |
| 2030-09-15 | $143.22 | $138.92 | $147.51 |
| 2030-09-16 | $144.67 | $140.33 | $149.01 |
| 2030-09-17 | $144.16 | $139.84 | $148.49 |
| 2030-09-18 | $145.63 | $141.26 | $150.00 |
| 2030-09-19 | $144.05 | $139.73 | $148.37 |
| 2030-09-20 | $145.52 | $141.15 | $149.88 |
| 2030-09-21 | $143.94 | $139.62 | $148.26 |
| 2030-09-22 | $144.99 | $140.64 | $149.34 |
| 2030-09-23 | $146.04 | $141.66 | $150.43 |
| 2030-09-24 | $144.46 | $140.13 | $148.80 |