Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.800 | $4.656 | $4.944 |
| 2027-01-02 | $4.758 | $4.615 | $4.900 |
| 2027-01-03 | $4.753 | $4.611 | $4.896 |
| 2027-01-04 | $4.838 | $4.693 | $4.983 |
| 2027-01-05 | $4.838 | $4.693 | $4.983 |
| 2027-01-06 | $4.752 | $4.609 | $4.894 |
| 2027-01-07 | $4.743 | $4.601 | $4.885 |
| 2027-01-08 | $4.828 | $4.683 | $4.973 |
| 2027-01-09 | $4.890 | $4.744 | $5.037 |
| 2027-01-10 | $4.803 | $4.659 | $4.947 |
| 2027-01-11 | $4.717 | $4.576 | $4.859 |
| 2027-01-12 | $4.755 | $4.612 | $4.897 |
| 2027-01-13 | $4.670 | $4.530 | $4.810 |
| 2027-01-14 | $4.683 | $4.542 | $4.823 |
| 2027-01-15 | $4.737 | $4.595 | $4.879 |
| 2027-01-16 | $4.822 | $4.677 | $4.967 |
| 2027-01-17 | $4.736 | $4.594 | $4.878 |
| 2027-01-18 | $4.651 | $4.512 | $4.791 |
| 2027-01-19 | $4.691 | $4.551 | $4.832 |
| 2027-01-20 | $4.607 | $4.469 | $4.746 |
| 2027-01-21 | $4.690 | $4.549 | $4.831 |
| 2027-01-22 | $4.641 | $4.502 | $4.781 |
| 2027-01-23 | $4.703 | $4.562 | $4.844 |
| 2027-01-24 | $4.619 | $4.481 | $4.758 |
| 2027-01-25 | $4.579 | $4.442 | $4.716 |
| 2027-01-26 | $4.575 | $4.437 | $4.712 |
| 2027-01-27 | $4.657 | $4.517 | $4.796 |
| 2027-01-28 | $4.657 | $4.517 | $4.796 |
| 2027-01-29 | $4.573 | $4.436 | $4.711 |
| 2027-01-30 | $4.565 | $4.428 | $4.702 |
| 2027-01-31 | $4.647 | $4.507 | $4.786 |
| 2027 February | |||
| 2027-02-01 | $4.707 | $4.565 | $4.848 |
| 2027-02-02 | $4.623 | $4.484 | $4.761 |
| 2027-02-03 | $4.540 | $4.404 | $4.676 |
| 2027-02-04 | $4.576 | $4.439 | $4.714 |
| 2027-02-05 | $4.495 | $4.360 | $4.629 |
| 2027-02-06 | $4.507 | $4.371 | $4.642 |
| 2027-02-07 | $4.559 | $4.423 | $4.696 |
| 2027-02-08 | $4.641 | $4.502 | $4.780 |
| 2027-02-09 | $4.558 | $4.421 | $4.695 |
| 2027-02-10 | $4.477 | $4.342 | $4.611 |
| 2027-02-11 | $4.515 | $4.380 | $4.650 |
| 2027-02-12 | $4.434 | $4.301 | $4.567 |
| 2027-02-13 | $4.514 | $4.378 | $4.649 |
| 2027-02-14 | $4.467 | $4.333 | $4.601 |
| 2027-02-15 | $4.527 | $4.391 | $4.662 |
| 2027-02-16 | $4.446 | $4.312 | $4.579 |
| 2027-02-17 | $4.407 | $4.275 | $4.539 |
| 2027-02-18 | $4.403 | $4.271 | $4.535 |
| 2027-02-19 | $4.482 | $4.347 | $4.616 |
| 2027-02-20 | $4.482 | $4.347 | $4.616 |
| 2027-02-21 | $4.402 | $4.270 | $4.534 |
| 2027-02-22 | $4.393 | $4.262 | $4.525 |
| 2027-02-23 | $4.472 | $4.338 | $4.606 |
| 2027-02-24 | $4.530 | $4.394 | $4.666 |
| 2027-02-25 | $4.449 | $4.316 | $4.582 |
| 2027-02-26 | $4.370 | $4.238 | $4.501 |
| 2027-02-27 | $4.404 | $4.272 | $4.536 |
| 2027-02-28 | $4.326 | $4.196 | $4.455 |
| 2027 March | |||
| 2027-03-01 | $4.337 | $4.207 | $4.467 |
| 2027-03-02 | $4.388 | $4.256 | $4.520 |
| 2027-03-03 | $4.467 | $4.333 | $4.601 |
| 2027-03-04 | $4.387 | $4.255 | $4.519 |
| 2027-03-05 | $4.309 | $4.179 | $4.438 |
| 2027-03-06 | $4.345 | $4.215 | $4.476 |
| 2027-03-07 | $4.268 | $4.140 | $4.396 |
| 2027-03-08 | $4.344 | $4.214 | $4.475 |
| 2027-03-09 | $4.299 | $4.170 | $4.428 |
| 2027-03-10 | $4.357 | $4.226 | $4.487 |
| 2027-03-11 | $4.279 | $4.150 | $4.407 |
| 2027-03-12 | $4.242 | $4.114 | $4.369 |
| 2027-03-13 | $4.237 | $4.110 | $4.364 |
| 2027-03-14 | $4.313 | $4.184 | $4.443 |
| 2027-03-15 | $4.313 | $4.184 | $4.443 |
| 2027-03-16 | $4.236 | $4.109 | $4.363 |
| 2027-03-17 | $4.228 | $4.102 | $4.355 |
| 2027-03-18 | $4.304 | $4.175 | $4.433 |
| 2027-03-19 | $4.360 | $4.229 | $4.491 |
| 2027-03-20 | $4.282 | $4.153 | $4.410 |
| 2027-03-21 | $4.205 | $4.079 | $4.332 |
| 2027-03-22 | $4.239 | $4.112 | $4.366 |
| 2027-03-23 | $4.163 | $4.038 | $4.288 |
| 2027-03-24 | $4.174 | $4.049 | $4.300 |
| 2027-03-25 | $4.223 | $4.097 | $4.350 |
| 2027-03-26 | $4.299 | $4.170 | $4.428 |
| 2027-03-27 | $4.222 | $4.095 | $4.349 |
| 2027-03-28 | $4.147 | $4.022 | $4.271 |
| 2027-03-29 | $4.182 | $4.057 | $4.308 |
| 2027-03-30 | $4.108 | $3.984 | $4.231 |
| 2027-03-31 | $4.181 | $4.056 | $4.307 |
| 2027 April | |||
| 2027-04-01 | $4.138 | $4.014 | $4.262 |
| 2027-04-02 | $4.193 | $4.067 | $4.319 |
| 2027-04-03 | $4.118 | $3.995 | $4.242 |
| 2027-04-04 | $4.082 | $3.960 | $4.205 |
| 2027-04-05 | $4.078 | $3.956 | $4.201 |
| 2027-04-06 | $4.151 | $4.027 | $4.276 |
| 2027-04-07 | $4.151 | $4.027 | $4.276 |
| 2027-04-08 | $4.077 | $3.955 | $4.199 |
| 2027-04-09 | $4.070 | $3.947 | $4.192 |
| 2027-04-10 | $4.143 | $4.018 | $4.267 |
| 2027-04-11 | $4.196 | $4.070 | $4.322 |
| 2027-04-12 | $4.121 | $3.997 | $4.245 |
| 2027-04-13 | $4.047 | $3.926 | $4.169 |
| 2027-04-14 | $4.080 | $3.957 | $4.202 |
| 2027-04-15 | $4.007 | $3.887 | $4.127 |
| 2027-04-16 | $4.018 | $3.897 | $4.138 |
| 2027-04-17 | $4.065 | $3.943 | $4.187 |
| 2027-04-18 | $4.137 | $4.013 | $4.262 |
| 2027-04-19 | $4.064 | $3.942 | $4.185 |
| 2027-04-20 | $3.991 | $3.871 | $4.111 |
| 2027-04-21 | $4.025 | $3.904 | $4.146 |
| 2027-04-22 | $3.953 | $3.835 | $4.072 |
| 2027-04-23 | $4.024 | $3.903 | $4.145 |
| 2027-04-24 | $3.982 | $3.863 | $4.102 |
| 2027-04-25 | $4.036 | $3.914 | $4.157 |
| 2027-04-26 | $3.963 | $3.845 | $4.082 |
| 2027-04-27 | $3.929 | $3.811 | $4.047 |
| 2027-04-28 | $3.925 | $3.807 | $4.043 |
| 2027-04-29 | $3.995 | $3.875 | $4.115 |
| 2027-04-30 | $3.995 | $3.875 | $4.115 |
| 2027 May | |||
| 2027-05-01 | $3.924 | $3.806 | $4.042 |
| 2027-05-02 | $3.917 | $3.799 | $4.034 |
| 2027-05-03 | $3.987 | $3.867 | $4.107 |
| 2027-05-04 | $4.038 | $3.917 | $4.159 |
| 2027-05-05 | $3.966 | $3.847 | $4.085 |
| 2027-05-06 | $3.895 | $3.779 | $4.012 |
| 2027-05-07 | $3.926 | $3.809 | $4.044 |
| 2027-05-08 | $3.856 | $3.741 | $3.972 |
| 2027-05-09 | $3.867 | $3.751 | $3.983 |
| 2027-05-10 | $3.912 | $3.795 | $4.029 |
| 2027-05-11 | $3.982 | $3.863 | $4.101 |
| 2027-05-12 | $3.911 | $3.794 | $4.028 |
| 2027-05-13 | $3.841 | $3.726 | $3.956 |
| 2027-05-14 | $3.874 | $3.758 | $3.990 |
| 2027-05-15 | $3.805 | $3.691 | $3.919 |
| 2027-05-16 | $3.873 | $3.757 | $3.989 |
| 2027-05-17 | $3.833 | $3.718 | $3.948 |
| 2027-05-18 | $3.884 | $3.767 | $4.000 |
| 2027-05-19 | $3.815 | $3.700 | $3.929 |
| 2027-05-20 | $3.781 | $3.668 | $3.895 |
| 2027-05-21 | $3.778 | $3.664 | $3.891 |
| 2027-05-22 | $3.845 | $3.730 | $3.961 |
| 2027-05-23 | $3.845 | $3.730 | $3.961 |
| 2027-05-24 | $3.777 | $3.663 | $3.890 |
| 2027-05-25 | $3.770 | $3.657 | $3.883 |
| 2027-05-26 | $3.837 | $3.722 | $3.952 |
| 2027-05-27 | $3.887 | $3.770 | $4.003 |
| 2027-05-28 | $3.817 | $3.703 | $3.932 |
| 2027-05-29 | $3.749 | $3.637 | $3.862 |
| 2027-05-30 | $3.779 | $3.666 | $3.892 |
| 2027-05-31 | $3.711 | $3.600 | $3.823 |
| 2027 June | |||
| 2027-06-01 | $3.721 | $3.610 | $3.833 |
| 2027-06-02 | $3.765 | $3.652 | $3.878 |
| 2027-06-03 | $3.832 | $3.717 | $3.947 |
| 2027-06-04 | $3.764 | $3.651 | $3.877 |
| 2027-06-05 | $3.697 | $3.586 | $3.808 |
| 2027-06-06 | $3.728 | $3.617 | $3.840 |
| 2027-06-07 | $3.662 | $3.552 | $3.772 |
| 2027-06-08 | $3.727 | $3.616 | $3.839 |
| 2027-06-09 | $3.689 | $3.578 | $3.799 |
| 2027-06-10 | $3.738 | $3.626 | $3.850 |
| 2027-06-11 | $3.671 | $3.561 | $3.781 |
| 2027-06-12 | $3.639 | $3.530 | $3.748 |
| 2027-06-13 | $3.636 | $3.527 | $3.745 |
| 2027-06-14 | $3.701 | $3.590 | $3.812 |
| 2027-06-15 | $3.701 | $3.590 | $3.812 |
| 2027-06-16 | $3.635 | $3.526 | $3.744 |
| 2027-06-17 | $3.628 | $3.519 | $3.737 |
| 2027-06-18 | $3.693 | $3.582 | $3.804 |
| 2027-06-19 | $3.741 | $3.628 | $3.853 |
| 2027-06-20 | $3.674 | $3.564 | $3.784 |
| 2027-06-21 | $3.608 | $3.500 | $3.716 |
| 2027-06-22 | $3.637 | $3.528 | $3.746 |
| 2027-06-23 | $3.572 | $3.465 | $3.679 |
| 2027-06-24 | $3.582 | $3.474 | $3.689 |
| 2027-06-25 | $3.624 | $3.515 | $3.732 |
| 2027-06-26 | $3.688 | $3.578 | $3.799 |
| 2027-06-27 | $3.623 | $3.514 | $3.731 |
| 2027-06-28 | $3.558 | $3.451 | $3.665 |
| 2027-06-29 | $3.588 | $3.481 | $3.696 |
| 2027-06-30 | $3.524 | $3.419 | $3.630 |
| 2027 July | |||
| 2027-07-01 | $3.587 | $3.480 | $3.695 |
| 2027-07-02 | $3.550 | $3.444 | $3.657 |
| 2027-07-03 | $3.598 | $3.490 | $3.706 |
| 2027-07-04 | $3.533 | $3.427 | $3.639 |
| 2027-07-05 | $3.503 | $3.397 | $3.608 |
| 2027-07-06 | $3.499 | $3.394 | $3.604 |
| 2027-07-07 | $3.562 | $3.455 | $3.669 |
| 2027-07-08 | $3.562 | $3.455 | $3.669 |
| 2027-07-09 | $3.498 | $3.393 | $3.603 |
| 2027-07-10 | $3.492 | $3.387 | $3.596 |
| 2027-07-11 | $3.554 | $3.448 | $3.661 |
| 2027-07-12 | $3.600 | $3.492 | $3.708 |
| 2027-07-13 | $3.536 | $3.430 | $3.642 |
| 2027-07-14 | $3.473 | $3.369 | $3.577 |
| 2027-07-15 | $3.500 | $3.395 | $3.605 |
| 2027-07-16 | $3.438 | $3.335 | $3.541 |
| 2027-07-17 | $3.447 | $3.344 | $3.551 |
| 2027-07-18 | $3.487 | $3.383 | $3.592 |
| 2027-07-19 | $3.550 | $3.443 | $3.656 |
| 2027-07-20 | $3.487 | $3.382 | $3.591 |
| 2027-07-21 | $3.424 | $3.322 | $3.527 |
| 2027-07-22 | $3.454 | $3.350 | $3.557 |
| 2027-07-23 | $3.392 | $3.290 | $3.494 |
| 2027-07-24 | $3.453 | $3.349 | $3.556 |
| 2027-07-25 | $3.417 | $3.314 | $3.519 |
| 2027-07-26 | $3.462 | $3.359 | $3.566 |
| 2027-07-27 | $3.401 | $3.299 | $3.503 |
| 2027-07-28 | $3.371 | $3.270 | $3.472 |
| 2027-07-29 | $3.368 | $3.267 | $3.469 |
| 2027-07-30 | $3.428 | $3.325 | $3.531 |
| 2027-07-31 | $3.428 | $3.325 | $3.531 |
| 2027 August | |||
| 2027-08-01 | $3.367 | $3.266 | $3.468 |
| 2027-08-02 | $3.361 | $3.260 | $3.461 |
| 2027-08-03 | $3.421 | $3.318 | $3.523 |
| 2027-08-04 | $3.465 | $3.361 | $3.569 |
| 2027-08-05 | $3.403 | $3.301 | $3.505 |
| 2027-08-06 | $3.342 | $3.242 | $3.443 |
| 2027-08-07 | $3.369 | $3.268 | $3.470 |
| 2027-08-08 | $3.309 | $3.209 | $3.408 |
| 2027-08-09 | $3.318 | $3.218 | $3.417 |
| 2027-08-10 | $3.356 | $3.256 | $3.457 |
| 2027-08-11 | $3.417 | $3.314 | $3.519 |
| 2027-08-12 | $3.356 | $3.255 | $3.456 |
| 2027-08-13 | $3.296 | $3.197 | $3.395 |
| 2027-08-14 | $3.324 | $3.224 | $3.424 |
| 2027-08-15 | $3.264 | $3.167 | $3.362 |
| 2027-08-16 | $3.323 | $3.223 | $3.423 |
| 2027-08-17 | $3.288 | $3.190 | $3.387 |
| 2027-08-18 | $3.332 | $3.232 | $3.432 |
| 2027-08-19 | $3.273 | $3.175 | $3.371 |
| 2027-08-20 | $3.244 | $3.147 | $3.342 |
| 2027-08-21 | $3.241 | $3.144 | $3.338 |
| 2027-08-22 | $3.299 | $3.200 | $3.398 |
| 2027-08-23 | $3.299 | $3.200 | $3.398 |
| 2027-08-24 | $3.240 | $3.143 | $3.338 |
| 2027-08-25 | $3.234 | $3.137 | $3.331 |
| 2027-08-26 | $3.292 | $3.194 | $3.391 |
| 2027-08-27 | $3.335 | $3.235 | $3.435 |
| 2027-08-28 | $3.275 | $3.177 | $3.373 |
| 2027-08-29 | $3.217 | $3.120 | $3.313 |
| 2027-08-30 | $3.242 | $3.145 | $3.340 |
| 2027-08-31 | $3.184 | $3.089 | $3.280 |
| 2027 September | |||
| 2027-09-01 | $3.193 | $3.097 | $3.289 |
| 2027-09-02 | $3.230 | $3.133 | $3.327 |
| 2027-09-03 | $3.288 | $3.190 | $3.387 |
| 2027-09-04 | $3.230 | $3.133 | $3.326 |
| 2027-09-05 | $3.172 | $3.077 | $3.267 |
| 2027-09-06 | $3.199 | $3.103 | $3.295 |
| 2027-09-07 | $3.142 | $3.048 | $3.236 |
| 2027-09-08 | $3.198 | $3.102 | $3.294 |
| 2027-09-09 | $3.165 | $3.070 | $3.260 |
| 2027-09-10 | $3.207 | $3.111 | $3.303 |
| 2027-09-11 | $3.150 | $3.055 | $3.244 |
| 2027-09-12 | $3.122 | $3.029 | $3.216 |
| 2027-09-13 | $3.119 | $3.026 | $3.213 |
| 2027-09-14 | $3.175 | $3.080 | $3.271 |
| 2027-09-15 | $3.175 | $3.080 | $3.271 |
| 2027-09-16 | $3.119 | $3.025 | $3.212 |
| 2027-09-17 | $3.113 | $3.019 | $3.206 |
| 2027-09-18 | $3.169 | $3.074 | $3.264 |
| 2027-09-19 | $3.209 | $3.113 | $3.306 |
| 2027-09-20 | $3.152 | $3.058 | $3.247 |
| 2027-09-21 | $3.096 | $3.003 | $3.189 |
| 2027-09-22 | $3.121 | $3.027 | $3.214 |
| 2027-09-23 | $3.065 | $2.973 | $3.157 |
| 2027-09-24 | $3.073 | $2.981 | $3.165 |
| 2027-09-25 | $3.109 | $3.016 | $3.202 |