Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.641 | $2.562 | $2.720 |
| 2028-01-02 | $2.614 | $2.535 | $2.692 |
| 2028-01-03 | $2.648 | $2.569 | $2.728 |
| 2028-01-04 | $2.601 | $2.523 | $2.679 |
| 2028-01-05 | $2.578 | $2.501 | $2.656 |
| 2028-01-06 | $2.576 | $2.499 | $2.653 |
| 2028-01-07 | $2.622 | $2.543 | $2.701 |
| 2028-01-08 | $2.622 | $2.543 | $2.701 |
| 2028-01-09 | $2.575 | $2.498 | $2.653 |
| 2028-01-10 | $2.570 | $2.493 | $2.648 |
| 2028-01-11 | $2.617 | $2.538 | $2.695 |
| 2028-01-12 | $2.650 | $2.571 | $2.730 |
| 2028-01-13 | $2.603 | $2.525 | $2.681 |
| 2028-01-14 | $2.557 | $2.480 | $2.633 |
| 2028-01-15 | $2.577 | $2.500 | $2.654 |
| 2028-01-16 | $2.531 | $2.455 | $2.607 |
| 2028-01-17 | $2.538 | $2.462 | $2.614 |
| 2028-01-18 | $2.567 | $2.490 | $2.644 |
| 2028-01-19 | $2.613 | $2.535 | $2.692 |
| 2028-01-20 | $2.567 | $2.490 | $2.644 |
| 2028-01-21 | $2.521 | $2.445 | $2.596 |
| 2028-01-22 | $2.542 | $2.466 | $2.619 |
| 2028-01-23 | $2.497 | $2.422 | $2.572 |
| 2028-01-24 | $2.542 | $2.466 | $2.618 |
| 2028-01-25 | $2.515 | $2.440 | $2.591 |
| 2028-01-26 | $2.549 | $2.473 | $2.625 |
| 2028-01-27 | $2.503 | $2.428 | $2.579 |
| 2028-01-28 | $2.482 | $2.407 | $2.556 |
| 2028-01-29 | $2.479 | $2.405 | $2.554 |
| 2028-01-30 | $2.524 | $2.448 | $2.599 |
| 2028-01-31 | $2.524 | $2.448 | $2.599 |
| 2028 February | |||
| 2028-02-01 | $2.479 | $2.404 | $2.553 |
| 2028-02-02 | $2.474 | $2.400 | $2.548 |
| 2028-02-03 | $2.518 | $2.443 | $2.594 |
| 2028-02-04 | $2.551 | $2.474 | $2.627 |
| 2028-02-05 | $2.505 | $2.430 | $2.580 |
| 2028-02-06 | $2.460 | $2.387 | $2.534 |
| 2028-02-07 | $2.480 | $2.406 | $2.554 |
| 2028-02-08 | $2.436 | $2.363 | $2.509 |
| 2028-02-09 | $2.442 | $2.369 | $2.516 |
| 2028-02-10 | $2.471 | $2.397 | $2.545 |
| 2028-02-11 | $2.515 | $2.440 | $2.591 |
| 2028-02-12 | $2.470 | $2.396 | $2.544 |
| 2028-02-13 | $2.426 | $2.353 | $2.499 |
| 2028-02-14 | $2.447 | $2.374 | $2.520 |
| 2028-02-15 | $2.403 | $2.331 | $2.475 |
| 2028-02-16 | $2.446 | $2.373 | $2.520 |
| 2028-02-17 | $2.421 | $2.348 | $2.494 |
| 2028-02-18 | $2.453 | $2.380 | $2.527 |
| 2028-02-19 | $2.409 | $2.337 | $2.482 |
| 2028-02-20 | $2.388 | $2.317 | $2.460 |
| 2028-02-21 | $2.386 | $2.314 | $2.458 |
| 2028-02-22 | $2.429 | $2.356 | $2.502 |
| 2028-02-23 | $2.429 | $2.356 | $2.502 |
| 2028-02-24 | $2.385 | $2.314 | $2.457 |
| 2028-02-25 | $2.381 | $2.310 | $2.452 |
| 2028-02-26 | $2.424 | $2.351 | $2.496 |
| 2028-02-27 | $2.455 | $2.381 | $2.529 |
| 2028-02-28 | $2.411 | $2.339 | $2.483 |
| 2028-02-29 | $2.368 | $2.297 | $2.439 |
| 2028 March | |||
| 2028-03-01 | $2.387 | $2.315 | $2.459 |
| 2028-03-02 | $2.344 | $2.274 | $2.415 |
| 2028-03-03 | $2.351 | $2.280 | $2.421 |
| 2028-03-04 | $2.378 | $2.307 | $2.449 |
| 2028-03-05 | $2.421 | $2.348 | $2.493 |
| 2028-03-06 | $2.377 | $2.306 | $2.449 |
| 2028-03-07 | $2.335 | $2.265 | $2.405 |
| 2028-03-08 | $2.355 | $2.284 | $2.426 |
| 2028-03-09 | $2.313 | $2.244 | $2.382 |
| 2028-03-10 | $2.354 | $2.284 | $2.425 |
| 2028-03-11 | $2.330 | $2.260 | $2.400 |
| 2028-03-12 | $2.361 | $2.290 | $2.432 |
| 2028-03-13 | $2.319 | $2.249 | $2.388 |
| 2028-03-14 | $2.299 | $2.230 | $2.368 |
| 2028-03-15 | $2.296 | $2.228 | $2.365 |
| 2028-03-16 | $2.338 | $2.267 | $2.408 |
| 2028-03-17 | $2.338 | $2.267 | $2.408 |
| 2028-03-18 | $2.296 | $2.227 | $2.365 |
| 2028-03-19 | $2.292 | $2.223 | $2.360 |
| 2028-03-20 | $2.333 | $2.263 | $2.403 |
| 2028-03-21 | $2.363 | $2.292 | $2.434 |
| 2028-03-22 | $2.321 | $2.251 | $2.390 |
| 2028-03-23 | $2.279 | $2.211 | $2.347 |
| 2028-03-24 | $2.297 | $2.228 | $2.366 |
| 2028-03-25 | $2.256 | $2.189 | $2.324 |
| 2028-03-26 | $2.262 | $2.194 | $2.330 |
| 2028-03-27 | $2.289 | $2.220 | $2.357 |
| 2028-03-28 | $2.330 | $2.260 | $2.400 |
| 2028-03-29 | $2.288 | $2.220 | $2.357 |
| 2028-03-30 | $2.247 | $2.180 | $2.315 |
| 2028-03-31 | $2.267 | $2.199 | $2.335 |
| 2028 April | |||
| 2028-04-01 | $2.226 | $2.159 | $2.293 |
| 2028-04-02 | $2.266 | $2.198 | $2.334 |
| 2028-04-03 | $2.242 | $2.175 | $2.310 |
| 2028-04-04 | $2.272 | $2.204 | $2.341 |
| 2028-04-05 | $2.232 | $2.165 | $2.299 |
| 2028-04-06 | $2.212 | $2.146 | $2.279 |
| 2028-04-07 | $2.210 | $2.144 | $2.276 |
| 2028-04-08 | $2.250 | $2.182 | $2.317 |
| 2028-04-09 | $2.250 | $2.182 | $2.317 |
| 2028-04-10 | $2.210 | $2.143 | $2.276 |
| 2028-04-11 | $2.205 | $2.139 | $2.272 |
| 2028-04-12 | $2.245 | $2.178 | $2.312 |
| 2028-04-13 | $2.274 | $2.206 | $2.342 |
| 2028-04-14 | $2.233 | $2.166 | $2.300 |
| 2028-04-15 | $2.193 | $2.128 | $2.259 |
| 2028-04-16 | $2.211 | $2.145 | $2.277 |
| 2028-04-17 | $2.171 | $2.106 | $2.237 |
| 2028-04-18 | $2.177 | $2.112 | $2.243 |
| 2028-04-19 | $2.203 | $2.137 | $2.269 |
| 2028-04-20 | $2.242 | $2.175 | $2.310 |
| 2028-04-21 | $2.202 | $2.136 | $2.268 |
| 2028-04-22 | $2.163 | $2.098 | $2.228 |
| 2028-04-23 | $2.181 | $2.116 | $2.247 |
| 2028-04-24 | $2.142 | $2.078 | $2.207 |
| 2028-04-25 | $2.181 | $2.115 | $2.246 |
| 2028-04-26 | $2.158 | $2.093 | $2.223 |
| 2028-04-27 | $2.187 | $2.121 | $2.253 |
| 2028-04-28 | $2.148 | $2.084 | $2.212 |
| 2028-04-29 | $2.129 | $2.065 | $2.193 |
| 2028-04-30 | $2.127 | $2.063 | $2.191 |
| 2028 May | |||
| 2028-05-01 | $2.165 | $2.100 | $2.230 |
| 2028-05-02 | $2.165 | $2.100 | $2.230 |
| 2028-05-03 | $2.127 | $2.063 | $2.190 |
| 2028-05-04 | $2.123 | $2.059 | $2.186 |
| 2028-05-05 | $2.161 | $2.096 | $2.226 |
| 2028-05-06 | $2.189 | $2.123 | $2.254 |
| 2028-05-07 | $2.149 | $2.085 | $2.214 |
| 2028-05-08 | $2.111 | $2.048 | $2.174 |
| 2028-05-09 | $2.128 | $2.064 | $2.192 |
| 2028-05-10 | $2.090 | $2.027 | $2.153 |
| 2028-05-11 | $2.096 | $2.033 | $2.158 |
| 2028-05-12 | $2.120 | $2.056 | $2.184 |
| 2028-05-13 | $2.158 | $2.093 | $2.223 |
| 2028-05-14 | $2.120 | $2.056 | $2.183 |
| 2028-05-15 | $2.082 | $2.019 | $2.144 |
| 2028-05-16 | $2.099 | $2.036 | $2.162 |
| 2028-05-17 | $2.062 | $2.000 | $2.124 |
| 2028-05-18 | $2.099 | $2.036 | $2.162 |
| 2028-05-19 | $2.077 | $2.015 | $2.139 |
| 2028-05-20 | $2.105 | $2.042 | $2.168 |
| 2028-05-21 | $2.067 | $2.005 | $2.129 |
| 2028-05-22 | $2.049 | $1.988 | $2.111 |
| 2028-05-23 | $2.047 | $1.986 | $2.109 |
| 2028-05-24 | $2.084 | $2.021 | $2.146 |
| 2028-05-25 | $2.084 | $2.021 | $2.146 |
| 2028-05-26 | $2.047 | $1.985 | $2.108 |
| 2028-05-27 | $2.043 | $1.982 | $2.104 |
| 2028-05-28 | $2.080 | $2.017 | $2.142 |
| 2028-05-29 | $2.106 | $2.043 | $2.170 |
| 2028-05-30 | $2.069 | $2.007 | $2.131 |
| 2028-05-31 | $2.032 | $1.971 | $2.093 |
| 2028 June | |||
| 2028-06-01 | $2.048 | $1.987 | $2.109 |
| 2028-06-02 | $2.011 | $1.951 | $2.072 |
| 2028-06-03 | $2.017 | $1.956 | $2.077 |
| 2028-06-04 | $2.040 | $1.979 | $2.102 |
| 2028-06-05 | $2.077 | $2.015 | $2.139 |
| 2028-06-06 | $2.040 | $1.979 | $2.101 |
| 2028-06-07 | $2.003 | $1.943 | $2.064 |
| 2028-06-08 | $2.021 | $1.960 | $2.081 |
| 2028-06-09 | $1.985 | $1.925 | $2.044 |
| 2028-06-10 | $2.020 | $1.959 | $2.081 |
| 2028-06-11 | $1.999 | $1.939 | $2.059 |
| 2028-06-12 | $2.026 | $1.965 | $2.087 |
| 2028-06-13 | $1.990 | $1.930 | $2.049 |
| 2028-06-14 | $1.972 | $1.913 | $2.031 |
| 2028-06-15 | $1.970 | $1.911 | $2.029 |
| 2028-06-16 | $2.006 | $1.945 | $2.066 |
| 2028-06-17 | $2.006 | $1.945 | $2.066 |
| 2028-06-18 | $1.970 | $1.911 | $2.029 |
| 2028-06-19 | $1.966 | $1.907 | $2.025 |
| 2028-06-20 | $2.001 | $1.941 | $2.061 |
| 2028-06-21 | $2.027 | $1.966 | $2.088 |
| 2028-06-22 | $1.991 | $1.931 | $2.051 |
| 2028-06-23 | $1.955 | $1.897 | $2.014 |
| 2028-06-24 | $1.971 | $1.912 | $2.030 |
| 2028-06-25 | $1.936 | $1.878 | $1.994 |
| 2028-06-26 | $1.941 | $1.883 | $1.999 |
| 2028-06-27 | $1.964 | $1.905 | $2.023 |
| 2028-06-28 | $1.999 | $1.939 | $2.059 |
| 2028-06-29 | $1.963 | $1.904 | $2.022 |
| 2028-06-30 | $1.928 | $1.870 | $1.986 |
| 2028 July | |||
| 2028-07-01 | $1.945 | $1.886 | $2.003 |
| 2028-07-02 | $1.910 | $1.853 | $1.967 |
| 2028-07-03 | $1.944 | $1.886 | $2.003 |
| 2028-07-04 | $1.924 | $1.866 | $1.982 |
| 2028-07-05 | $1.950 | $1.891 | $2.008 |
| 2028-07-06 | $1.915 | $1.857 | $1.972 |
| 2028-07-07 | $1.898 | $1.841 | $1.955 |
| 2028-07-08 | $1.896 | $1.839 | $1.953 |
| 2028-07-09 | $1.930 | $1.872 | $1.988 |
| 2028-07-10 | $1.930 | $1.872 | $1.988 |
| 2028-07-11 | $1.896 | $1.839 | $1.953 |
| 2028-07-12 | $1.892 | $1.836 | $1.949 |
| 2028-07-13 | $1.926 | $1.868 | $1.984 |
| 2028-07-14 | $1.951 | $1.893 | $2.010 |
| 2028-07-15 | $1.916 | $1.859 | $1.974 |
| 2028-07-16 | $1.882 | $1.826 | $1.938 |
| 2028-07-17 | $1.897 | $1.840 | $1.954 |
| 2028-07-18 | $1.863 | $1.807 | $1.919 |
| 2028-07-19 | $1.868 | $1.812 | $1.924 |
| 2028-07-20 | $1.890 | $1.833 | $1.947 |
| 2028-07-21 | $1.924 | $1.866 | $1.982 |
| 2028-07-22 | $1.890 | $1.833 | $1.946 |
| 2028-07-23 | $1.856 | $1.800 | $1.911 |
| 2028-07-24 | $1.872 | $1.816 | $1.928 |
| 2028-07-25 | $1.838 | $1.783 | $1.893 |
| 2028-07-26 | $1.871 | $1.815 | $1.927 |
| 2028-07-27 | $1.852 | $1.796 | $1.907 |
| 2028-07-28 | $1.876 | $1.820 | $1.933 |
| 2028-07-29 | $1.843 | $1.788 | $1.898 |
| 2028-07-30 | $1.827 | $1.772 | $1.882 |
| 2028-07-31 | $1.825 | $1.770 | $1.880 |
| 2028 August | |||
| 2028-08-01 | $1.858 | $1.802 | $1.914 |
| 2028-08-02 | $1.858 | $1.802 | $1.914 |
| 2028-08-03 | $1.825 | $1.770 | $1.879 |
| 2028-08-04 | $1.821 | $1.767 | $1.876 |
| 2028-08-05 | $1.854 | $1.798 | $1.910 |
| 2028-08-06 | $1.878 | $1.821 | $1.934 |
| 2028-08-07 | $1.844 | $1.789 | $1.900 |
| 2028-08-08 | $1.811 | $1.757 | $1.866 |
| 2028-08-09 | $1.826 | $1.771 | $1.881 |
| 2028-08-10 | $1.793 | $1.739 | $1.847 |
| 2028-08-11 | $1.798 | $1.744 | $1.852 |
| 2028-08-12 | $1.819 | $1.764 | $1.874 |
| 2028-08-13 | $1.852 | $1.796 | $1.907 |
| 2028-08-14 | $1.819 | $1.764 | $1.873 |
| 2028-08-15 | $1.786 | $1.732 | $1.840 |
| 2028-08-16 | $1.801 | $1.747 | $1.855 |
| 2028-08-17 | $1.769 | $1.716 | $1.822 |
| 2028-08-18 | $1.801 | $1.747 | $1.855 |
| 2028-08-19 | $1.782 | $1.729 | $1.836 |
| 2028-08-20 | $1.806 | $1.752 | $1.860 |
| 2028-08-21 | $1.774 | $1.721 | $1.827 |
| 2028-08-22 | $1.758 | $1.706 | $1.811 |
| 2028-08-23 | $1.757 | $1.704 | $1.809 |
| 2028-08-24 | $1.788 | $1.734 | $1.842 |
| 2028-08-25 | $1.788 | $1.734 | $1.842 |
| 2028-08-26 | $1.756 | $1.703 | $1.809 |
| 2028-08-27 | $1.753 | $1.700 | $1.805 |
| 2028-08-28 | $1.784 | $1.731 | $1.838 |
| 2028-08-29 | $1.807 | $1.753 | $1.861 |
| 2028-08-30 | $1.775 | $1.722 | $1.828 |
| 2028-08-31 | $1.743 | $1.691 | $1.796 |
| 2028 September | |||
| 2028-09-01 | $1.757 | $1.704 | $1.810 |
| 2028-09-02 | $1.726 | $1.674 | $1.778 |
| 2028-09-03 | $1.730 | $1.679 | $1.782 |
| 2028-09-04 | $1.751 | $1.698 | $1.803 |
| 2028-09-05 | $1.782 | $1.729 | $1.836 |
| 2028-09-06 | $1.750 | $1.698 | $1.803 |
| 2028-09-07 | $1.719 | $1.667 | $1.771 |
| 2028-09-08 | $1.734 | $1.682 | $1.786 |
| 2028-09-09 | $1.703 | $1.652 | $1.754 |
| 2028-09-10 | $1.733 | $1.681 | $1.785 |
| 2028-09-11 | $1.715 | $1.664 | $1.767 |
| 2028-09-12 | $1.738 | $1.686 | $1.790 |
| 2028-09-13 | $1.707 | $1.656 | $1.758 |
| 2028-09-14 | $1.692 | $1.641 | $1.743 |
| 2028-09-15 | $1.691 | $1.640 | $1.741 |
| 2028-09-16 | $1.721 | $1.669 | $1.772 |
| 2028-09-17 | $1.721 | $1.669 | $1.772 |
| 2028-09-18 | $1.690 | $1.639 | $1.741 |
| 2028-09-19 | $1.687 | $1.636 | $1.738 |
| 2028-09-20 | $1.717 | $1.666 | $1.769 |
| 2028-09-21 | $1.739 | $1.687 | $1.792 |
| 2028-09-22 | $1.708 | $1.657 | $1.760 |
| 2028-09-23 | $1.678 | $1.627 | $1.728 |
| 2028-09-24 | $1.691 | $1.640 | $1.742 |