Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.928 | $8.660 | $9.195 |
| 2026-01-02 | $8.928 | $8.660 | $9.195 |
| 2026-01-03 | $8.768 | $8.505 | $9.031 |
| 2026-01-04 | $8.752 | $8.489 | $9.014 |
| 2026-01-05 | $8.909 | $8.642 | $9.176 |
| 2026-01-06 | $9.024 | $8.753 | $9.294 |
| 2026-01-07 | $8.863 | $8.597 | $9.128 |
| 2026-01-08 | $8.704 | $8.443 | $8.965 |
| 2026-01-09 | $8.774 | $8.510 | $9.037 |
| 2026-01-10 | $8.617 | $8.358 | $8.875 |
| 2026-01-11 | $8.640 | $8.381 | $8.899 |
| 2026-01-12 | $8.741 | $8.479 | $9.003 |
| 2026-01-13 | $8.898 | $8.631 | $9.165 |
| 2026-01-14 | $8.739 | $8.477 | $9.001 |
| 2026-01-15 | $8.583 | $8.325 | $8.840 |
| 2026-01-16 | $8.656 | $8.397 | $8.916 |
| 2026-01-17 | $8.502 | $8.247 | $8.757 |
| 2026-01-18 | $8.654 | $8.394 | $8.914 |
| 2026-01-19 | $8.564 | $8.307 | $8.821 |
| 2026-01-20 | $8.679 | $8.418 | $8.939 |
| 2026-01-21 | $8.524 | $8.268 | $8.779 |
| 2026-01-22 | $8.449 | $8.196 | $8.703 |
| 2026-01-23 | $8.441 | $8.188 | $8.694 |
| 2026-01-24 | $8.592 | $8.335 | $8.850 |
| 2026-01-25 | $8.592 | $8.335 | $8.850 |
| 2026-01-26 | $8.439 | $8.186 | $8.692 |
| 2026-01-27 | $8.423 | $8.170 | $8.676 |
| 2026-01-28 | $8.574 | $8.317 | $8.831 |
| 2026-01-29 | $8.685 | $8.424 | $8.945 |
| 2026-01-30 | $8.530 | $8.274 | $8.786 |
| 2026-01-31 | $8.377 | $8.126 | $8.629 |
| 2026 February | |||
| 2026-02-01 | $8.444 | $8.191 | $8.697 |
| 2026-02-02 | $8.293 | $8.044 | $8.542 |
| 2026-02-03 | $8.316 | $8.066 | $8.565 |
| 2026-02-04 | $8.413 | $8.160 | $8.665 |
| 2026-02-05 | $8.564 | $8.307 | $8.821 |
| 2026-02-06 | $8.411 | $8.158 | $8.663 |
| 2026-02-07 | $8.260 | $8.013 | $8.508 |
| 2026-02-08 | $8.331 | $8.081 | $8.581 |
| 2026-02-09 | $8.182 | $7.937 | $8.428 |
| 2026-02-10 | $8.329 | $8.079 | $8.579 |
| 2026-02-11 | $8.243 | $7.995 | $8.490 |
| 2026-02-12 | $8.353 | $8.102 | $8.603 |
| 2026-02-13 | $8.203 | $7.957 | $8.450 |
| 2026-02-14 | $8.132 | $7.888 | $8.376 |
| 2026-02-15 | $8.124 | $7.880 | $8.368 |
| 2026-02-16 | $8.270 | $8.021 | $8.518 |
| 2026-02-17 | $8.270 | $8.021 | $8.518 |
| 2026-02-18 | $8.122 | $7.878 | $8.366 |
| 2026-02-19 | $8.107 | $7.864 | $8.350 |
| 2026-02-20 | $8.252 | $8.005 | $8.500 |
| 2026-02-21 | $8.359 | $8.108 | $8.609 |
| 2026-02-22 | $8.209 | $7.963 | $8.456 |
| 2026-02-23 | $8.063 | $7.821 | $8.305 |
| 2026-02-24 | $8.127 | $7.883 | $8.371 |
| 2026-02-25 | $7.982 | $7.742 | $8.221 |
| 2026-02-26 | $8.003 | $7.763 | $8.243 |
| 2026-02-27 | $8.097 | $7.854 | $8.340 |
| 2026-02-28 | $8.242 | $7.995 | $8.489 |
| 2026 March | |||
| 2026-03-01 | $8.095 | $7.852 | $8.338 |
| 2026-03-02 | $7.950 | $7.712 | $8.189 |
| 2026-03-03 | $8.018 | $7.778 | $8.259 |
| 2026-03-04 | $7.875 | $7.639 | $8.111 |
| 2026-03-05 | $8.016 | $7.776 | $8.257 |
| 2026-03-06 | $7.933 | $7.695 | $8.171 |
| 2026-03-07 | $8.039 | $7.798 | $8.280 |
| 2026-03-08 | $7.895 | $7.658 | $8.132 |
| 2026-03-09 | $7.826 | $7.592 | $8.061 |
| 2026-03-10 | $7.819 | $7.584 | $8.053 |
| 2026-03-11 | $7.959 | $7.720 | $8.198 |
| 2026-03-12 | $7.959 | $7.720 | $8.198 |
| 2026-03-13 | $7.817 | $7.582 | $8.051 |
| 2026-03-14 | $7.802 | $7.568 | $8.036 |
| 2026-03-15 | $7.942 | $7.704 | $8.180 |
| 2026-03-16 | $8.045 | $7.803 | $8.286 |
| 2026-03-17 | $7.901 | $7.664 | $8.138 |
| 2026-03-18 | $7.760 | $7.527 | $7.993 |
| 2026-03-19 | $7.822 | $7.587 | $8.056 |
| 2026-03-20 | $7.682 | $7.451 | $7.912 |
| 2026-03-21 | $7.703 | $7.472 | $7.934 |
| 2026-03-22 | $7.793 | $7.559 | $8.026 |
| 2026-03-23 | $7.932 | $7.694 | $8.170 |
| 2026-03-24 | $7.791 | $7.557 | $8.024 |
| 2026-03-25 | $7.652 | $7.422 | $7.881 |
| 2026-03-26 | $7.717 | $7.486 | $7.949 |
| 2026-03-27 | $7.579 | $7.352 | $7.807 |
| 2026-03-28 | $7.715 | $7.484 | $7.947 |
| 2026-03-29 | $7.635 | $7.406 | $7.864 |
| 2026-03-30 | $7.737 | $7.505 | $7.969 |
| 2026-03-31 | $7.599 | $7.371 | $7.827 |
| 2026 April | |||
| 2026-04-01 | $7.532 | $7.306 | $7.758 |
| 2026-04-02 | $7.525 | $7.299 | $7.751 |
| 2026-04-03 | $7.660 | $7.430 | $7.890 |
| 2026-04-04 | $7.660 | $7.430 | $7.890 |
| 2026-04-05 | $7.523 | $7.297 | $7.749 |
| 2026-04-06 | $7.509 | $7.284 | $7.734 |
| 2026-04-07 | $7.644 | $7.414 | $7.873 |
| 2026-04-08 | $7.742 | $7.510 | $7.975 |
| 2026-04-09 | $7.604 | $7.376 | $7.832 |
| 2026-04-10 | $7.468 | $7.244 | $7.692 |
| 2026-04-11 | $7.528 | $7.302 | $7.754 |
| 2026-04-12 | $7.393 | $7.172 | $7.615 |
| 2026-04-13 | $7.413 | $7.191 | $7.636 |
| 2026-04-14 | $7.500 | $7.275 | $7.725 |
| 2026-04-15 | $7.634 | $7.405 | $7.863 |
| 2026-04-16 | $7.498 | $7.273 | $7.723 |
| 2026-04-17 | $7.364 | $7.143 | $7.585 |
| 2026-04-18 | $7.427 | $7.204 | $7.650 |
| 2026-04-19 | $7.295 | $7.076 | $7.513 |
| 2026-04-20 | $7.425 | $7.203 | $7.648 |
| 2026-04-21 | $7.348 | $7.128 | $7.569 |
| 2026-04-22 | $7.446 | $7.223 | $7.670 |
| 2026-04-23 | $7.313 | $7.094 | $7.533 |
| 2026-04-24 | $7.249 | $7.032 | $7.467 |
| 2026-04-25 | $7.242 | $7.025 | $7.460 |
| 2026-04-26 | $7.372 | $7.151 | $7.593 |
| 2026-04-27 | $7.372 | $7.151 | $7.593 |
| 2026-04-28 | $7.241 | $7.023 | $7.458 |
| 2026-04-29 | $7.227 | $7.010 | $7.444 |
| 2026-04-30 | $7.357 | $7.136 | $7.577 |
| 2026 May | |||
| 2026-05-01 | $7.452 | $7.228 | $7.675 |
| 2026-05-02 | $7.318 | $7.099 | $7.538 |
| 2026-05-03 | $7.188 | $6.972 | $7.403 |
| 2026-05-04 | $7.245 | $7.028 | $7.462 |
| 2026-05-05 | $7.116 | $6.902 | $7.329 |
| 2026-05-06 | $7.135 | $6.921 | $7.349 |
| 2026-05-07 | $7.218 | $7.002 | $7.435 |
| 2026-05-08 | $7.348 | $7.127 | $7.568 |
| 2026-05-09 | $7.216 | $7.000 | $7.433 |
| 2026-05-10 | $7.088 | $6.875 | $7.300 |
| 2026-05-11 | $7.148 | $6.934 | $7.363 |
| 2026-05-12 | $7.021 | $6.810 | $7.231 |
| 2026-05-13 | $7.146 | $6.932 | $7.361 |
| 2026-05-14 | $7.072 | $6.860 | $7.284 |
| 2026-05-15 | $7.167 | $6.952 | $7.382 |
| 2026-05-16 | $7.039 | $6.827 | $7.250 |
| 2026-05-17 | $6.977 | $6.768 | $7.186 |
| 2026-05-18 | $6.970 | $6.761 | $7.179 |
| 2026-05-19 | $7.095 | $6.882 | $7.308 |
| 2026-05-20 | $7.095 | $6.882 | $7.308 |
| 2026-05-21 | $6.969 | $6.760 | $7.178 |
| 2026-05-22 | $6.956 | $6.747 | $7.164 |
| 2026-05-23 | $7.080 | $6.868 | $7.293 |
| 2026-05-24 | $7.172 | $6.956 | $7.387 |
| 2026-05-25 | $7.044 | $6.832 | $7.255 |
| 2026-05-26 | $6.918 | $6.710 | $7.125 |
| 2026-05-27 | $6.973 | $6.764 | $7.182 |
| 2026-05-28 | $6.848 | $6.643 | $7.054 |
| 2026-05-29 | $6.867 | $6.661 | $7.073 |
| 2026-05-30 | $6.947 | $6.739 | $7.155 |
| 2026-05-31 | $7.072 | $6.859 | $7.284 |
| 2026 June | |||
| 2026-06-01 | $6.945 | $6.737 | $7.154 |
| 2026-06-02 | $6.821 | $6.617 | $7.026 |
| 2026-06-03 | $6.880 | $6.673 | $7.086 |
| 2026-06-04 | $6.757 | $6.554 | $6.960 |
| 2026-06-05 | $6.878 | $6.672 | $7.084 |
| 2026-06-06 | $6.806 | $6.602 | $7.011 |
| 2026-06-07 | $6.897 | $6.690 | $7.104 |
| 2026-06-08 | $6.774 | $6.571 | $6.977 |
| 2026-06-09 | $6.715 | $6.514 | $6.917 |
| 2026-06-10 | $6.709 | $6.507 | $6.910 |
| 2026-06-11 | $6.829 | $6.624 | $7.034 |
| 2026-06-12 | $6.829 | $6.624 | $7.034 |
| 2026-06-13 | $6.707 | $6.506 | $6.908 |
| 2026-06-14 | $6.694 | $6.494 | $6.895 |
| 2026-06-15 | $6.814 | $6.610 | $7.019 |
| 2026-06-16 | $6.902 | $6.695 | $7.109 |
| 2026-06-17 | $6.779 | $6.576 | $6.982 |
| 2026-06-18 | $6.658 | $6.458 | $6.858 |
| 2026-06-19 | $6.711 | $6.510 | $6.912 |
| 2026-06-20 | $6.591 | $6.393 | $6.789 |
| 2026-06-21 | $6.609 | $6.411 | $6.807 |
| 2026-06-22 | $6.686 | $6.486 | $6.887 |
| 2026-06-23 | $6.806 | $6.602 | $7.010 |
| 2026-06-24 | $6.684 | $6.484 | $6.885 |
| 2026-06-25 | $6.565 | $6.368 | $6.762 |
| 2026-06-26 | $6.621 | $6.423 | $6.820 |
| 2026-06-27 | $6.503 | $6.308 | $6.698 |
| 2026-06-28 | $6.620 | $6.421 | $6.818 |
| 2026-06-29 | $6.551 | $6.354 | $6.747 |
| 2026-06-30 | $6.638 | $6.439 | $6.837 |
| 2026 July | |||
| 2026-07-01 | $6.520 | $6.324 | $6.715 |
| 2026-07-02 | $6.463 | $6.269 | $6.657 |
| 2026-07-03 | $6.457 | $6.263 | $6.650 |
| 2026-07-04 | $6.572 | $6.375 | $6.769 |
| 2026-07-05 | $6.572 | $6.375 | $6.769 |
| 2026-07-06 | $6.455 | $6.261 | $6.649 |
| 2026-07-07 | $6.443 | $6.250 | $6.636 |
| 2026-07-08 | $6.558 | $6.362 | $6.755 |
| 2026-07-09 | $6.643 | $6.444 | $6.842 |
| 2026-07-10 | $6.524 | $6.329 | $6.720 |
| 2026-07-11 | $6.408 | $6.216 | $6.600 |
| 2026-07-12 | $6.459 | $6.265 | $6.653 |
| 2026-07-13 | $6.344 | $6.153 | $6.534 |
| 2026-07-14 | $6.361 | $6.170 | $6.552 |
| 2026-07-15 | $6.435 | $6.242 | $6.628 |
| 2026-07-16 | $6.550 | $6.354 | $6.747 |
| 2026-07-17 | $6.433 | $6.240 | $6.626 |
| 2026-07-18 | $6.318 | $6.129 | $6.508 |
| 2026-07-19 | $6.373 | $6.181 | $6.564 |
| 2026-07-20 | $6.259 | $6.071 | $6.446 |
| 2026-07-21 | $6.371 | $6.180 | $6.562 |
| 2026-07-22 | $6.305 | $6.116 | $6.494 |
| 2026-07-23 | $6.389 | $6.197 | $6.581 |
| 2026-07-24 | $6.275 | $6.087 | $6.463 |
| 2026-07-25 | $6.220 | $6.033 | $6.407 |
| 2026-07-26 | $6.214 | $6.028 | $6.400 |
| 2026-07-27 | $6.325 | $6.136 | $6.515 |
| 2026-07-28 | $6.325 | $6.136 | $6.515 |
| 2026-07-29 | $6.212 | $6.026 | $6.399 |
| 2026-07-30 | $6.201 | $6.015 | $6.387 |
| 2026-07-31 | $6.312 | $6.123 | $6.501 |
| 2026 August | |||
| 2026-08-01 | $6.393 | $6.202 | $6.585 |
| 2026-08-02 | $6.279 | $6.091 | $6.468 |
| 2026-08-03 | $6.167 | $5.982 | $6.352 |
| 2026-08-04 | $6.216 | $6.030 | $6.403 |
| 2026-08-05 | $6.105 | $5.922 | $6.288 |
| 2026-08-06 | $6.122 | $5.938 | $6.305 |
| 2026-08-07 | $6.193 | $6.007 | $6.379 |
| 2026-08-08 | $6.304 | $6.115 | $6.493 |
| 2026-08-09 | $6.192 | $6.006 | $6.377 |
| 2026-08-10 | $6.081 | $5.899 | $6.264 |
| 2026-08-11 | $6.133 | $5.949 | $6.317 |
| 2026-08-12 | $6.024 | $5.843 | $6.204 |
| 2026-08-13 | $6.132 | $5.948 | $6.316 |
| 2026-08-14 | $6.068 | $5.886 | $6.250 |
| 2026-08-15 | $6.149 | $5.964 | $6.333 |
| 2026-08-16 | $6.039 | $5.858 | $6.220 |
| 2026-08-17 | $5.986 | $5.807 | $6.166 |
| 2026-08-18 | $5.981 | $5.801 | $6.160 |
| 2026-08-19 | $6.088 | $5.905 | $6.270 |
| 2026-08-20 | $6.088 | $5.905 | $6.270 |
| 2026-08-21 | $5.979 | $5.800 | $6.158 |
| 2026-08-22 | $5.968 | $5.789 | $6.147 |
| 2026-08-23 | $6.075 | $5.893 | $6.257 |
| 2026-08-24 | $6.153 | $5.969 | $6.338 |
| 2026-08-25 | $6.043 | $5.862 | $6.225 |
| 2026-08-26 | $5.935 | $5.757 | $6.114 |
| 2026-08-27 | $5.983 | $5.803 | $6.162 |
| 2026-08-28 | $5.876 | $5.700 | $6.052 |
| 2026-08-29 | $5.892 | $5.715 | $6.069 |
| 2026-08-30 | $5.961 | $5.782 | $6.139 |
| 2026-08-31 | $6.067 | $5.885 | $6.249 |
| 2026 September | |||
| 2026-09-01 | $5.959 | $5.780 | $6.138 |
| 2026-09-02 | $5.853 | $5.677 | $6.028 |
| 2026-09-03 | $5.903 | $5.726 | $6.080 |
| 2026-09-04 | $5.797 | $5.623 | $5.971 |
| 2026-09-05 | $5.901 | $5.724 | $6.078 |
| 2026-09-06 | $5.840 | $5.665 | $6.015 |
| 2026-09-07 | $5.918 | $5.740 | $6.096 |
| 2026-09-08 | $5.812 | $5.638 | $5.987 |
| 2026-09-09 | $5.762 | $5.589 | $5.934 |
| 2026-09-10 | $5.756 | $5.583 | $5.929 |
| 2026-09-11 | $5.859 | $5.683 | $6.035 |
| 2026-09-12 | $5.859 | $5.683 | $6.035 |
| 2026-09-13 | $5.754 | $5.582 | $5.927 |
| 2026-09-14 | $5.744 | $5.571 | $5.916 |
| 2026-09-15 | $5.847 | $5.671 | $6.022 |
| 2026-09-16 | $5.922 | $5.744 | $6.100 |
| 2026-09-17 | $5.816 | $5.642 | $5.991 |
| 2026-09-18 | $5.713 | $5.541 | $5.884 |
| 2026-09-19 | $5.758 | $5.585 | $5.931 |
| 2026-09-20 | $5.655 | $5.486 | $5.825 |
| 2026-09-21 | $5.670 | $5.500 | $5.841 |
| 2026-09-22 | $5.737 | $5.565 | $5.909 |
| 2026-09-23 | $5.840 | $5.664 | $6.015 |
| 2026-09-24 | $5.735 | $5.563 | $5.907 |
| 2026-09-25 | $5.633 | $5.464 | $5.802 |