Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7975 | $0.7736 | $0.8214 |
| 2030-01-02 | $0.7833 | $0.7598 | $0.8068 |
| 2030-01-03 | $0.7693 | $0.7462 | $0.7924 |
| 2030-01-04 | $0.7759 | $0.7526 | $0.7991 |
| 2030-01-05 | $0.7620 | $0.7392 | $0.7849 |
| 2030-01-06 | $0.7757 | $0.7524 | $0.7989 |
| 2030-01-07 | $0.7676 | $0.7446 | $0.7906 |
| 2030-01-08 | $0.7779 | $0.7545 | $0.8012 |
| 2030-01-09 | $0.7640 | $0.7411 | $0.7869 |
| 2030-01-10 | $0.7573 | $0.7346 | $0.7800 |
| 2030-01-11 | $0.7566 | $0.7339 | $0.7793 |
| 2030-01-12 | $0.7701 | $0.7470 | $0.7932 |
| 2030-01-13 | $0.7701 | $0.7470 | $0.7932 |
| 2030-01-14 | $0.7564 | $0.7337 | $0.7791 |
| 2030-01-15 | $0.7550 | $0.7323 | $0.7776 |
| 2030-01-16 | $0.7685 | $0.7455 | $0.7916 |
| 2030-01-17 | $0.7784 | $0.7551 | $0.8018 |
| 2030-01-18 | $0.7645 | $0.7416 | $0.7875 |
| 2030-01-19 | $0.7509 | $0.7283 | $0.7734 |
| 2030-01-20 | $0.7568 | $0.7341 | $0.7796 |
| 2030-01-21 | $0.7433 | $0.7210 | $0.7656 |
| 2030-01-22 | $0.7453 | $0.7230 | $0.7677 |
| 2030-01-23 | $0.7540 | $0.7314 | $0.7767 |
| 2030-01-24 | $0.7676 | $0.7445 | $0.7906 |
| 2030-01-25 | $0.7539 | $0.7312 | $0.7765 |
| 2030-01-26 | $0.7404 | $0.7182 | $0.7626 |
| 2030-01-27 | $0.7467 | $0.7243 | $0.7691 |
| 2030-01-28 | $0.7334 | $0.7114 | $0.7554 |
| 2030-01-29 | $0.7465 | $0.7241 | $0.7689 |
| 2030-01-30 | $0.7388 | $0.7166 | $0.7609 |
| 2030-01-31 | $0.7487 | $0.7262 | $0.7711 |
| 2030 February | |||
| 2030-02-01 | $0.7353 | $0.7132 | $0.7573 |
| 2030-02-02 | $0.7289 | $0.7070 | $0.7507 |
| 2030-02-03 | $0.7282 | $0.7063 | $0.7500 |
| 2030-02-04 | $0.7412 | $0.7190 | $0.7634 |
| 2030-02-05 | $0.7412 | $0.7190 | $0.7634 |
| 2030-02-06 | $0.7280 | $0.7061 | $0.7498 |
| 2030-02-07 | $0.7266 | $0.7048 | $0.7484 |
| 2030-02-08 | $0.7396 | $0.7174 | $0.7618 |
| 2030-02-09 | $0.7492 | $0.7267 | $0.7717 |
| 2030-02-10 | $0.7358 | $0.7137 | $0.7579 |
| 2030-02-11 | $0.7227 | $0.7010 | $0.7443 |
| 2030-02-12 | $0.7284 | $0.7066 | $0.7503 |
| 2030-02-13 | $0.7154 | $0.6939 | $0.7369 |
| 2030-02-14 | $0.7173 | $0.6958 | $0.7389 |
| 2030-02-15 | $0.7257 | $0.7039 | $0.7475 |
| 2030-02-16 | $0.7387 | $0.7166 | $0.7609 |
| 2030-02-17 | $0.7255 | $0.7038 | $0.7473 |
| 2030-02-18 | $0.7126 | $0.6912 | $0.7340 |
| 2030-02-19 | $0.7187 | $0.6971 | $0.7402 |
| 2030-02-20 | $0.7058 | $0.6847 | $0.7270 |
| 2030-02-21 | $0.7185 | $0.6969 | $0.7400 |
| 2030-02-22 | $0.7110 | $0.6897 | $0.7324 |
| 2030-02-23 | $0.7205 | $0.6989 | $0.7421 |
| 2030-02-24 | $0.7077 | $0.6864 | $0.7289 |
| 2030-02-25 | $0.7015 | $0.6804 | $0.7225 |
| 2030-02-26 | $0.7008 | $0.6798 | $0.7218 |
| 2030-02-27 | $0.7134 | $0.6920 | $0.7348 |
| 2030-02-28 | $0.7134 | $0.6920 | $0.7348 |
| 2030 March | |||
| 2030-03-01 | $0.7006 | $0.6796 | $0.7216 |
| 2030-03-02 | $0.6993 | $0.6783 | $0.7203 |
| 2030-03-03 | $0.7119 | $0.6905 | $0.7332 |
| 2030-03-04 | $0.7210 | $0.6994 | $0.7427 |
| 2030-03-05 | $0.7082 | $0.6869 | $0.7294 |
| 2030-03-06 | $0.6955 | $0.6746 | $0.7164 |
| 2030-03-07 | $0.7011 | $0.6800 | $0.7221 |
| 2030-03-08 | $0.6885 | $0.6679 | $0.7092 |
| 2030-03-09 | $0.6904 | $0.6697 | $0.7111 |
| 2030-03-10 | $0.6985 | $0.6775 | $0.7194 |
| 2030-03-11 | $0.7110 | $0.6897 | $0.7323 |
| 2030-03-12 | $0.6983 | $0.6773 | $0.7192 |
| 2030-03-13 | $0.6858 | $0.6652 | $0.7064 |
| 2030-03-14 | $0.6917 | $0.6709 | $0.7124 |
| 2030-03-15 | $0.6793 | $0.6589 | $0.6997 |
| 2030-03-16 | $0.6915 | $0.6708 | $0.7123 |
| 2030-03-17 | $0.6843 | $0.6638 | $0.7049 |
| 2030-03-18 | $0.6935 | $0.6727 | $0.7143 |
| 2030-03-19 | $0.6811 | $0.6606 | $0.7015 |
| 2030-03-20 | $0.6751 | $0.6549 | $0.6954 |
| 2030-03-21 | $0.6745 | $0.6542 | $0.6947 |
| 2030-03-22 | $0.6866 | $0.6660 | $0.7072 |
| 2030-03-23 | $0.6866 | $0.6660 | $0.7072 |
| 2030-03-24 | $0.6743 | $0.6541 | $0.6945 |
| 2030-03-25 | $0.6731 | $0.6529 | $0.6932 |
| 2030-03-26 | $0.6851 | $0.6646 | $0.7057 |
| 2030-03-27 | $0.6940 | $0.6731 | $0.7148 |
| 2030-03-28 | $0.6816 | $0.6611 | $0.7020 |
| 2030-03-29 | $0.6694 | $0.6493 | $0.6895 |
| 2030-03-30 | $0.6747 | $0.6545 | $0.6950 |
| 2030-03-31 | $0.6627 | $0.6428 | $0.6826 |
| 2030 April | |||
| 2030-04-01 | $0.6645 | $0.6445 | $0.6844 |
| 2030-04-02 | $0.6722 | $0.6521 | $0.6924 |
| 2030-04-03 | $0.6843 | $0.6637 | $0.7048 |
| 2030-04-04 | $0.6721 | $0.6519 | $0.6922 |
| 2030-04-05 | $0.6601 | $0.6403 | $0.6799 |
| 2030-04-06 | $0.6657 | $0.6457 | $0.6857 |
| 2030-04-07 | $0.6538 | $0.6342 | $0.6734 |
| 2030-04-08 | $0.6655 | $0.6456 | $0.6855 |
| 2030-04-09 | $0.6586 | $0.6389 | $0.6784 |
| 2030-04-10 | $0.6674 | $0.6474 | $0.6874 |
| 2030-04-11 | $0.6555 | $0.6358 | $0.6752 |
| 2030-04-12 | $0.6498 | $0.6303 | $0.6693 |
| 2030-04-13 | $0.6491 | $0.6297 | $0.6686 |
| 2030-04-14 | $0.6608 | $0.6410 | $0.6806 |
| 2030-04-15 | $0.6608 | $0.6410 | $0.6806 |
| 2030-04-16 | $0.6490 | $0.6295 | $0.6684 |
| 2030-04-17 | $0.6478 | $0.6283 | $0.6672 |
| 2030-04-18 | $0.6594 | $0.6396 | $0.6792 |
| 2030-04-19 | $0.6679 | $0.6478 | $0.6879 |
| 2030-04-20 | $0.6560 | $0.6363 | $0.6756 |
| 2030-04-21 | $0.6442 | $0.6249 | $0.6636 |
| 2030-04-22 | $0.6494 | $0.6299 | $0.6689 |
| 2030-04-23 | $0.6378 | $0.6186 | $0.6569 |
| 2030-04-24 | $0.6395 | $0.6203 | $0.6587 |
| 2030-04-25 | $0.6470 | $0.6276 | $0.6664 |
| 2030-04-26 | $0.6586 | $0.6388 | $0.6783 |
| 2030-04-27 | $0.6468 | $0.6274 | $0.6662 |
| 2030-04-28 | $0.6353 | $0.6162 | $0.6543 |
| 2030-04-29 | $0.6407 | $0.6215 | $0.6599 |
| 2030-04-30 | $0.6293 | $0.6104 | $0.6481 |
| 2030 May | |||
| 2030-05-01 | $0.6405 | $0.6213 | $0.6597 |
| 2030-05-02 | $0.6339 | $0.6149 | $0.6529 |
| 2030-05-03 | $0.6423 | $0.6231 | $0.6616 |
| 2030-05-04 | $0.6309 | $0.6119 | $0.6498 |
| 2030-05-05 | $0.6254 | $0.6066 | $0.6441 |
| 2030-05-06 | $0.6248 | $0.6060 | $0.6435 |
| 2030-05-07 | $0.6360 | $0.6169 | $0.6550 |
| 2030-05-08 | $0.6360 | $0.6169 | $0.6550 |
| 2030-05-09 | $0.6246 | $0.6059 | $0.6433 |
| 2030-05-10 | $0.6234 | $0.6047 | $0.6421 |
| 2030-05-11 | $0.6346 | $0.6156 | $0.6537 |
| 2030-05-12 | $0.6428 | $0.6235 | $0.6621 |
| 2030-05-13 | $0.6313 | $0.6124 | $0.6503 |
| 2030-05-14 | $0.6200 | $0.6014 | $0.6386 |
| 2030-05-15 | $0.6250 | $0.6062 | $0.6437 |
| 2030-05-16 | $0.6138 | $0.5954 | $0.6322 |
| 2030-05-17 | $0.6155 | $0.5970 | $0.6339 |
| 2030-05-18 | $0.6227 | $0.6040 | $0.6414 |
| 2030-05-19 | $0.6338 | $0.6148 | $0.6528 |
| 2030-05-20 | $0.6225 | $0.6038 | $0.6412 |
| 2030-05-21 | $0.6114 | $0.5931 | $0.6297 |
| 2030-05-22 | $0.6166 | $0.5981 | $0.6351 |
| 2030-05-23 | $0.6056 | $0.5874 | $0.6238 |
| 2030-05-24 | $0.6165 | $0.5980 | $0.6350 |
| 2030-05-25 | $0.6101 | $0.5918 | $0.6284 |
| 2030-05-26 | $0.6182 | $0.5997 | $0.6368 |
| 2030-05-27 | $0.6072 | $0.5890 | $0.6254 |
| 2030-05-28 | $0.6019 | $0.5838 | $0.6199 |
| 2030-05-29 | $0.6013 | $0.5832 | $0.6193 |
| 2030-05-30 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-31 | $0.6121 | $0.5937 | $0.6304 |
| 2030 June | |||
| 2030-06-01 | $0.6011 | $0.5831 | $0.6192 |
| 2030-06-02 | $0.6000 | $0.5820 | $0.6180 |
| 2030-06-03 | $0.6108 | $0.5925 | $0.6291 |
| 2030-06-04 | $0.6187 | $0.6001 | $0.6372 |
| 2030-06-05 | $0.6076 | $0.5894 | $0.6258 |
| 2030-06-06 | $0.5968 | $0.5789 | $0.6147 |
| 2030-06-07 | $0.6015 | $0.5835 | $0.6196 |
| 2030-06-08 | $0.5908 | $0.5730 | $0.6085 |
| 2030-06-09 | $0.5924 | $0.5746 | $0.6101 |
| 2030-06-10 | $0.5993 | $0.5813 | $0.6173 |
| 2030-06-11 | $0.6100 | $0.5917 | $0.6283 |
| 2030-06-12 | $0.5991 | $0.5812 | $0.6171 |
| 2030-06-13 | $0.5884 | $0.5708 | $0.6061 |
| 2030-06-14 | $0.5935 | $0.5757 | $0.6113 |
| 2030-06-15 | $0.5829 | $0.5654 | $0.6004 |
| 2030-06-16 | $0.5933 | $0.5755 | $0.6111 |
| 2030-06-17 | $0.5872 | $0.5695 | $0.6048 |
| 2030-06-18 | $0.5950 | $0.5771 | $0.6128 |
| 2030-06-19 | $0.5844 | $0.5668 | $0.6019 |
| 2030-06-20 | $0.5793 | $0.5619 | $0.5966 |
| 2030-06-21 | $0.5787 | $0.5613 | $0.5961 |
| 2030-06-22 | $0.5891 | $0.5714 | $0.6067 |
| 2030-06-23 | $0.5891 | $0.5714 | $0.6067 |
| 2030-06-24 | $0.5786 | $0.5612 | $0.5959 |
| 2030-06-25 | $0.5775 | $0.5602 | $0.5948 |
| 2030-06-26 | $0.5878 | $0.5702 | $0.6055 |
| 2030-06-27 | $0.5954 | $0.5776 | $0.6133 |
| 2030-06-28 | $0.5848 | $0.5672 | $0.6023 |
| 2030-06-29 | $0.5743 | $0.5571 | $0.5916 |
| 2030-06-30 | $0.5789 | $0.5615 | $0.5963 |
| 2030 July | |||
| 2030-07-01 | $0.5686 | $0.5515 | $0.5856 |
| 2030-07-02 | $0.5701 | $0.5530 | $0.5872 |
| 2030-07-03 | $0.5768 | $0.5595 | $0.5941 |
| 2030-07-04 | $0.5871 | $0.5695 | $0.6047 |
| 2030-07-05 | $0.5766 | $0.5593 | $0.5939 |
| 2030-07-06 | $0.5663 | $0.5493 | $0.5833 |
| 2030-07-07 | $0.5712 | $0.5540 | $0.5883 |
| 2030-07-08 | $0.5610 | $0.5441 | $0.5778 |
| 2030-07-09 | $0.5710 | $0.5539 | $0.5882 |
| 2030-07-10 | $0.5651 | $0.5481 | $0.5820 |
| 2030-07-11 | $0.5726 | $0.5555 | $0.5898 |
| 2030-07-12 | $0.5624 | $0.5455 | $0.5793 |
| 2030-07-13 | $0.5575 | $0.5408 | $0.5742 |
| 2030-07-14 | $0.5570 | $0.5403 | $0.5737 |
| 2030-07-15 | $0.5669 | $0.5499 | $0.5840 |
| 2030-07-16 | $0.5669 | $0.5499 | $0.5840 |
| 2030-07-17 | $0.5568 | $0.5401 | $0.5735 |
| 2030-07-18 | $0.5558 | $0.5391 | $0.5725 |
| 2030-07-19 | $0.5658 | $0.5488 | $0.5827 |
| 2030-07-20 | $0.5730 | $0.5559 | $0.5902 |
| 2030-07-21 | $0.5628 | $0.5459 | $0.5797 |
| 2030-07-22 | $0.5528 | $0.5362 | $0.5693 |
| 2030-07-23 | $0.5572 | $0.5405 | $0.5739 |
| 2030-07-24 | $0.5472 | $0.5308 | $0.5636 |
| 2030-07-25 | $0.5487 | $0.5322 | $0.5652 |
| 2030-07-26 | $0.5551 | $0.5385 | $0.5718 |
| 2030-07-27 | $0.5651 | $0.5481 | $0.5820 |
| 2030-07-28 | $0.5550 | $0.5383 | $0.5716 |
| 2030-07-29 | $0.5451 | $0.5287 | $0.5614 |
| 2030-07-30 | $0.5497 | $0.5332 | $0.5662 |
| 2030-07-31 | $0.5399 | $0.5237 | $0.5561 |
| 2030 August | |||
| 2030-08-01 | $0.5496 | $0.5331 | $0.5661 |
| 2030-08-02 | $0.5439 | $0.5276 | $0.5602 |
| 2030-08-03 | $0.5511 | $0.5346 | $0.5677 |
| 2030-08-04 | $0.5413 | $0.5251 | $0.5575 |
| 2030-08-05 | $0.5366 | $0.5205 | $0.5527 |
| 2030-08-06 | $0.5360 | $0.5200 | $0.5521 |
| 2030-08-07 | $0.5457 | $0.5293 | $0.5620 |
| 2030-08-08 | $0.5457 | $0.5293 | $0.5620 |
| 2030-08-09 | $0.5359 | $0.5198 | $0.5520 |
| 2030-08-10 | $0.5349 | $0.5189 | $0.5510 |
| 2030-08-11 | $0.5445 | $0.5282 | $0.5608 |
| 2030-08-12 | $0.5515 | $0.5350 | $0.5681 |
| 2030-08-13 | $0.5417 | $0.5254 | $0.5579 |
| 2030-08-14 | $0.5320 | $0.5160 | $0.5480 |
| 2030-08-15 | $0.5362 | $0.5202 | $0.5523 |
| 2030-08-16 | $0.5267 | $0.5109 | $0.5425 |
| 2030-08-17 | $0.5281 | $0.5122 | $0.5439 |
| 2030-08-18 | $0.5343 | $0.5182 | $0.5503 |
| 2030-08-19 | $0.5438 | $0.5275 | $0.5601 |
| 2030-08-20 | $0.5341 | $0.5181 | $0.5501 |
| 2030-08-21 | $0.5246 | $0.5088 | $0.5403 |
| 2030-08-22 | $0.5291 | $0.5132 | $0.5449 |
| 2030-08-23 | $0.5196 | $0.5040 | $0.5352 |
| 2030-08-24 | $0.5289 | $0.5131 | $0.5448 |
| 2030-08-25 | $0.5234 | $0.5077 | $0.5391 |
| 2030-08-26 | $0.5304 | $0.5145 | $0.5463 |
| 2030-08-27 | $0.5210 | $0.5053 | $0.5366 |
| 2030-08-28 | $0.5164 | $0.5009 | $0.5319 |
| 2030-08-29 | $0.5159 | $0.5004 | $0.5314 |
| 2030-08-30 | $0.5252 | $0.5094 | $0.5409 |
| 2030-08-31 | $0.5252 | $0.5094 | $0.5409 |
| 2030 September | |||
| 2030-09-01 | $0.5158 | $0.5003 | $0.5313 |
| 2030-09-02 | $0.5148 | $0.4994 | $0.5303 |
| 2030-09-03 | $0.5240 | $0.5083 | $0.5398 |
| 2030-09-04 | $0.5308 | $0.5149 | $0.5467 |
| 2030-09-05 | $0.5213 | $0.5057 | $0.5370 |
| 2030-09-06 | $0.5120 | $0.4967 | $0.5274 |
| 2030-09-07 | $0.5161 | $0.5006 | $0.5316 |
| 2030-09-08 | $0.5069 | $0.4917 | $0.5221 |
| 2030-09-09 | $0.5082 | $0.4930 | $0.5235 |
| 2030-09-10 | $0.5142 | $0.4988 | $0.5296 |
| 2030-09-11 | $0.5234 | $0.5077 | $0.5391 |
| 2030-09-12 | $0.5141 | $0.4986 | $0.5295 |
| 2030-09-13 | $0.5049 | $0.4897 | $0.5200 |
| 2030-09-14 | $0.5092 | $0.4939 | $0.5245 |
| 2030-09-15 | $0.5001 | $0.4851 | $0.5151 |
| 2030-09-16 | $0.5091 | $0.4938 | $0.5243 |
| 2030-09-17 | $0.5038 | $0.4887 | $0.5189 |
| 2030-09-18 | $0.5105 | $0.4952 | $0.5258 |
| 2030-09-19 | $0.5014 | $0.4864 | $0.5164 |
| 2030-09-20 | $0.4970 | $0.4821 | $0.5119 |
| 2030-09-21 | $0.4965 | $0.4816 | $0.5114 |
| 2030-09-22 | $0.5054 | $0.4903 | $0.5206 |
| 2030-09-23 | $0.5054 | $0.4903 | $0.5206 |
| 2030-09-24 | $0.4964 | $0.4815 | $0.5113 |