Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4186 | $0.4060 | $0.4311 |
| 2031-01-02 | $0.4197 | $0.4071 | $0.4323 |
| 2031-01-03 | $0.4246 | $0.4119 | $0.4373 |
| 2031-01-04 | $0.4322 | $0.4192 | $0.4452 |
| 2031-01-05 | $0.4245 | $0.4118 | $0.4372 |
| 2031-01-06 | $0.4169 | $0.4044 | $0.4294 |
| 2031-01-07 | $0.4205 | $0.4079 | $0.4331 |
| 2031-01-08 | $0.4130 | $0.4006 | $0.4254 |
| 2031-01-09 | $0.4204 | $0.4078 | $0.4330 |
| 2031-01-10 | $0.4160 | $0.4035 | $0.4285 |
| 2031-01-11 | $0.4216 | $0.4089 | $0.4342 |
| 2031-01-12 | $0.4140 | $0.4016 | $0.4265 |
| 2031-01-13 | $0.4104 | $0.3981 | $0.4227 |
| 2031-01-14 | $0.4100 | $0.3977 | $0.4223 |
| 2031-01-15 | $0.4174 | $0.4048 | $0.4299 |
| 2031-01-16 | $0.4174 | $0.4048 | $0.4299 |
| 2031-01-17 | $0.4099 | $0.3976 | $0.4222 |
| 2031-01-18 | $0.4092 | $0.3969 | $0.4214 |
| 2031-01-19 | $0.4165 | $0.4040 | $0.4290 |
| 2031-01-20 | $0.4219 | $0.4092 | $0.4345 |
| 2031-01-21 | $0.4143 | $0.4019 | $0.4268 |
| 2031-01-22 | $0.4069 | $0.3947 | $0.4191 |
| 2031-01-23 | $0.4102 | $0.3979 | $0.4225 |
| 2031-01-24 | $0.4028 | $0.3908 | $0.4149 |
| 2031-01-25 | $0.4039 | $0.3918 | $0.4161 |
| 2031-01-26 | $0.4087 | $0.3964 | $0.4209 |
| 2031-01-27 | $0.4160 | $0.4035 | $0.4285 |
| 2031-01-28 | $0.4085 | $0.3963 | $0.4208 |
| 2031-01-29 | $0.4013 | $0.3892 | $0.4133 |
| 2031-01-30 | $0.4047 | $0.3925 | $0.4168 |
| 2031-01-31 | $0.3975 | $0.3855 | $0.4094 |
| 2031 February | |||
| 2031-02-01 | $0.4046 | $0.3924 | $0.4167 |
| 2031-02-02 | $0.4004 | $0.3884 | $0.4124 |
| 2031-02-03 | $0.4057 | $0.3936 | $0.4179 |
| 2031-02-04 | $0.3985 | $0.3865 | $0.4104 |
| 2031-02-05 | $0.3950 | $0.3832 | $0.4069 |
| 2031-02-06 | $0.3946 | $0.3828 | $0.4065 |
| 2031-02-07 | $0.4017 | $0.3896 | $0.4137 |
| 2031-02-08 | $0.4017 | $0.3896 | $0.4137 |
| 2031-02-09 | $0.3945 | $0.3827 | $0.4064 |
| 2031-02-10 | $0.3938 | $0.3820 | $0.4056 |
| 2031-02-11 | $0.4008 | $0.3888 | $0.4129 |
| 2031-02-12 | $0.4060 | $0.3938 | $0.4182 |
| 2031-02-13 | $0.3988 | $0.3868 | $0.4107 |
| 2031-02-14 | $0.3916 | $0.3799 | $0.4034 |
| 2031-02-15 | $0.3948 | $0.3829 | $0.4066 |
| 2031-02-16 | $0.3877 | $0.3761 | $0.3993 |
| 2031-02-17 | $0.3888 | $0.3771 | $0.4004 |
| 2031-02-18 | $0.3933 | $0.3815 | $0.4051 |
| 2031-02-19 | $0.4004 | $0.3883 | $0.4124 |
| 2031-02-20 | $0.3932 | $0.3814 | $0.4050 |
| 2031-02-21 | $0.3862 | $0.3746 | $0.3978 |
| 2031-02-22 | $0.3895 | $0.3778 | $0.4012 |
| 2031-02-23 | $0.3825 | $0.3711 | $0.3940 |
| 2031-02-24 | $0.3894 | $0.3777 | $0.4011 |
| 2031-02-25 | $0.3853 | $0.3738 | $0.3969 |
| 2031-02-26 | $0.3905 | $0.3788 | $0.4022 |
| 2031-02-27 | $0.3835 | $0.3720 | $0.3950 |
| 2031-02-28 | $0.3802 | $0.3688 | $0.3916 |
| 2031 March | |||
| 2031-03-01 | $0.3798 | $0.3684 | $0.3912 |
| 2031-03-02 | $0.3866 | $0.3750 | $0.3982 |
| 2031-03-03 | $0.3866 | $0.3750 | $0.3982 |
| 2031-03-04 | $0.3797 | $0.3683 | $0.3911 |
| 2031-03-05 | $0.3790 | $0.3676 | $0.3904 |
| 2031-03-06 | $0.3858 | $0.3742 | $0.3974 |
| 2031-03-07 | $0.3908 | $0.3790 | $0.4025 |
| 2031-03-08 | $0.3838 | $0.3723 | $0.3953 |
| 2031-03-09 | $0.3769 | $0.3656 | $0.3882 |
| 2031-03-10 | $0.3799 | $0.3685 | $0.3913 |
| 2031-03-11 | $0.3731 | $0.3620 | $0.3843 |
| 2031-03-12 | $0.3742 | $0.3629 | $0.3854 |
| 2031-03-13 | $0.3785 | $0.3672 | $0.3899 |
| 2031-03-14 | $0.3853 | $0.3738 | $0.3969 |
| 2031-03-15 | $0.3784 | $0.3671 | $0.3898 |
| 2031-03-16 | $0.3717 | $0.3605 | $0.3828 |
| 2031-03-17 | $0.3749 | $0.3636 | $0.3861 |
| 2031-03-18 | $0.3682 | $0.3571 | $0.3792 |
| 2031-03-19 | $0.3748 | $0.3635 | $0.3860 |
| 2031-03-20 | $0.3709 | $0.3597 | $0.3820 |
| 2031-03-21 | $0.3758 | $0.3645 | $0.3871 |
| 2031-03-22 | $0.3691 | $0.3580 | $0.3802 |
| 2031-03-23 | $0.3659 | $0.3549 | $0.3769 |
| 2031-03-24 | $0.3655 | $0.3546 | $0.3765 |
| 2031-03-25 | $0.3721 | $0.3609 | $0.3832 |
| 2031-03-26 | $0.3721 | $0.3609 | $0.3832 |
| 2031-03-27 | $0.3654 | $0.3545 | $0.3764 |
| 2031-03-28 | $0.3648 | $0.3538 | $0.3757 |
| 2031-03-29 | $0.3713 | $0.3602 | $0.3824 |
| 2031-03-30 | $0.3761 | $0.3648 | $0.3874 |
| 2031-03-31 | $0.3694 | $0.3583 | $0.3805 |
| 2031 April | |||
| 2031-04-01 | $0.3628 | $0.3519 | $0.3737 |
| 2031-04-02 | $0.3657 | $0.3547 | $0.3766 |
| 2031-04-03 | $0.3591 | $0.3484 | $0.3699 |
| 2031-04-04 | $0.3601 | $0.3493 | $0.3709 |
| 2031-04-05 | $0.3643 | $0.3534 | $0.3752 |
| 2031-04-06 | $0.3708 | $0.3597 | $0.3820 |
| 2031-04-07 | $0.3642 | $0.3533 | $0.3751 |
| 2031-04-08 | $0.3577 | $0.3470 | $0.3684 |
| 2031-04-09 | $0.3608 | $0.3500 | $0.3716 |
| 2031-04-10 | $0.3543 | $0.3437 | $0.3650 |
| 2031-04-11 | $0.3607 | $0.3499 | $0.3715 |
| 2031-04-12 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-13 | $0.3617 | $0.3509 | $0.3726 |
| 2031-04-14 | $0.3552 | $0.3446 | $0.3659 |
| 2031-04-15 | $0.3521 | $0.3416 | $0.3627 |
| 2031-04-16 | $0.3518 | $0.3412 | $0.3624 |
| 2031-04-17 | $0.3581 | $0.3474 | $0.3688 |
| 2031-04-18 | $0.3581 | $0.3474 | $0.3688 |
| 2031-04-19 | $0.3517 | $0.3412 | $0.3623 |
| 2031-04-20 | $0.3511 | $0.3405 | $0.3616 |
| 2031-04-21 | $0.3573 | $0.3466 | $0.3681 |
| 2031-04-22 | $0.3620 | $0.3511 | $0.3728 |
| 2031-04-23 | $0.3555 | $0.3448 | $0.3662 |
| 2031-04-24 | $0.3491 | $0.3387 | $0.3596 |
| 2031-04-25 | $0.3519 | $0.3414 | $0.3625 |
| 2031-04-26 | $0.3456 | $0.3353 | $0.3560 |
| 2031-04-27 | $0.3466 | $0.3362 | $0.3570 |
| 2031-04-28 | $0.3506 | $0.3401 | $0.3611 |
| 2031-04-29 | $0.3569 | $0.3462 | $0.3676 |
| 2031-04-30 | $0.3505 | $0.3400 | $0.3611 |
| 2031 May | |||
| 2031-05-01 | $0.3443 | $0.3339 | $0.3546 |
| 2031-05-02 | $0.3472 | $0.3368 | $0.3576 |
| 2031-05-03 | $0.3410 | $0.3308 | $0.3513 |
| 2031-05-04 | $0.3471 | $0.3367 | $0.3575 |
| 2031-05-05 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-06 | $0.3481 | $0.3377 | $0.3586 |
| 2031-05-07 | $0.3419 | $0.3316 | $0.3522 |
| 2031-05-08 | $0.3389 | $0.3287 | $0.3491 |
| 2031-05-09 | $0.3386 | $0.3284 | $0.3487 |
| 2031-05-10 | $0.3447 | $0.3343 | $0.3550 |
| 2031-05-11 | $0.3447 | $0.3343 | $0.3550 |
| 2031-05-12 | $0.3385 | $0.3283 | $0.3487 |
| 2031-05-13 | $0.3379 | $0.3277 | $0.3480 |
| 2031-05-14 | $0.3439 | $0.3336 | $0.3542 |
| 2031-05-15 | $0.3484 | $0.3379 | $0.3588 |
| 2031-05-16 | $0.3421 | $0.3319 | $0.3524 |
| 2031-05-17 | $0.3360 | $0.3260 | $0.3461 |
| 2031-05-18 | $0.3387 | $0.3285 | $0.3489 |
| 2031-05-19 | $0.3327 | $0.3227 | $0.3426 |
| 2031-05-20 | $0.3336 | $0.3236 | $0.3436 |
| 2031-05-21 | $0.3375 | $0.3273 | $0.3476 |
| 2031-05-22 | $0.3435 | $0.3332 | $0.3538 |
| 2031-05-23 | $0.3374 | $0.3272 | $0.3475 |
| 2031-05-24 | $0.3313 | $0.3214 | $0.3413 |
| 2031-05-25 | $0.3342 | $0.3242 | $0.3442 |
| 2031-05-26 | $0.3282 | $0.3184 | $0.3381 |
| 2031-05-27 | $0.3341 | $0.3241 | $0.3441 |
| 2031-05-28 | $0.3306 | $0.3207 | $0.3405 |
| 2031-05-29 | $0.3350 | $0.3250 | $0.3451 |
| 2031-05-30 | $0.3291 | $0.3192 | $0.3389 |
| 2031-05-31 | $0.3262 | $0.3164 | $0.3360 |
| 2031 June | |||
| 2031-06-01 | $0.3259 | $0.3161 | $0.3356 |
| 2031-06-02 | $0.3317 | $0.3218 | $0.3417 |
| 2031-06-03 | $0.3317 | $0.3218 | $0.3417 |
| 2031-06-04 | $0.3258 | $0.3160 | $0.3356 |
| 2031-06-05 | $0.3252 | $0.3154 | $0.3349 |
| 2031-06-06 | $0.3310 | $0.3211 | $0.3409 |
| 2031-06-07 | $0.3353 | $0.3252 | $0.3453 |
| 2031-06-08 | $0.3293 | $0.3194 | $0.3392 |
| 2031-06-09 | $0.3234 | $0.3137 | $0.3331 |
| 2031-06-10 | $0.3260 | $0.3162 | $0.3358 |
| 2031-06-11 | $0.3202 | $0.3106 | $0.3298 |
| 2031-06-12 | $0.3210 | $0.3114 | $0.3307 |
| 2031-06-13 | $0.3248 | $0.3150 | $0.3345 |
| 2031-06-14 | $0.3306 | $0.3207 | $0.3405 |
| 2031-06-15 | $0.3247 | $0.3150 | $0.3344 |
| 2031-06-16 | $0.3189 | $0.3093 | $0.3285 |
| 2031-06-17 | $0.3216 | $0.3120 | $0.3313 |
| 2031-06-18 | $0.3159 | $0.3064 | $0.3254 |
| 2031-06-19 | $0.3215 | $0.3119 | $0.3312 |
| 2031-06-20 | $0.3182 | $0.3087 | $0.3278 |
| 2031-06-21 | $0.3225 | $0.3128 | $0.3321 |
| 2031-06-22 | $0.3167 | $0.3072 | $0.3262 |
| 2031-06-23 | $0.3139 | $0.3045 | $0.3234 |
| 2031-06-24 | $0.3136 | $0.3042 | $0.3230 |
| 2031-06-25 | $0.3192 | $0.3097 | $0.3288 |
| 2031-06-26 | $0.3192 | $0.3097 | $0.3288 |
| 2031-06-27 | $0.3135 | $0.3041 | $0.3230 |
| 2031-06-28 | $0.3130 | $0.3036 | $0.3224 |
| 2031-06-29 | $0.3186 | $0.3090 | $0.3281 |
| 2031-06-30 | $0.3227 | $0.3130 | $0.3324 |
| 2031 July | |||
| 2031-07-01 | $0.3169 | $0.3074 | $0.3264 |
| 2031-07-02 | $0.3113 | $0.3019 | $0.3206 |
| 2031-07-03 | $0.3137 | $0.3043 | $0.3232 |
| 2031-07-04 | $0.3081 | $0.2989 | $0.3174 |
| 2031-07-05 | $0.3090 | $0.2997 | $0.3182 |
| 2031-07-06 | $0.3126 | $0.3032 | $0.3220 |
| 2031-07-07 | $0.3182 | $0.3086 | $0.3277 |
| 2031-07-08 | $0.3125 | $0.3031 | $0.3219 |
| 2031-07-09 | $0.3069 | $0.2977 | $0.3161 |
| 2031-07-10 | $0.3095 | $0.3003 | $0.3188 |
| 2031-07-11 | $0.3040 | $0.2949 | $0.3131 |
| 2031-07-12 | $0.3095 | $0.3002 | $0.3188 |
| 2031-07-13 | $0.3063 | $0.2971 | $0.3154 |
| 2031-07-14 | $0.3103 | $0.3010 | $0.3197 |
| 2031-07-15 | $0.3048 | $0.2957 | $0.3139 |
| 2031-07-16 | $0.3021 | $0.2931 | $0.3112 |
| 2031-07-17 | $0.3018 | $0.2928 | $0.3109 |
| 2031-07-18 | $0.3073 | $0.2980 | $0.3165 |
| 2031-07-19 | $0.3073 | $0.2980 | $0.3165 |
| 2031-07-20 | $0.3018 | $0.2927 | $0.3108 |
| 2031-07-21 | $0.3012 | $0.2922 | $0.3102 |
| 2031-07-22 | $0.3066 | $0.2974 | $0.3158 |
| 2031-07-23 | $0.3106 | $0.3012 | $0.3199 |
| 2031-07-24 | $0.3050 | $0.2959 | $0.3142 |
| 2031-07-25 | $0.2996 | $0.2906 | $0.3086 |
| 2031-07-26 | $0.3020 | $0.2929 | $0.3110 |
| 2031-07-27 | $0.2966 | $0.2877 | $0.3055 |
| 2031-07-28 | $0.2974 | $0.2884 | $0.3063 |
| 2031-07-29 | $0.3008 | $0.2918 | $0.3099 |
| 2031-07-30 | $0.3062 | $0.2970 | $0.3154 |
| 2031-07-31 | $0.3008 | $0.2917 | $0.3098 |
| 2031 August | |||
| 2031-08-01 | $0.2954 | $0.2865 | $0.3043 |
| 2031-08-02 | $0.2979 | $0.2890 | $0.3069 |
| 2031-08-03 | $0.2926 | $0.2838 | $0.3014 |
| 2031-08-04 | $0.2978 | $0.2889 | $0.3068 |
| 2031-08-05 | $0.2947 | $0.2859 | $0.3036 |
| 2031-08-06 | $0.2987 | $0.2897 | $0.3076 |
| 2031-08-07 | $0.2934 | $0.2846 | $0.3022 |
| 2031-08-08 | $0.2908 | $0.2821 | $0.2995 |
| 2031-08-09 | $0.2905 | $0.2818 | $0.2992 |
| 2031-08-10 | $0.2957 | $0.2868 | $0.3046 |
| 2031-08-11 | $0.2957 | $0.2868 | $0.3046 |
| 2031-08-12 | $0.2904 | $0.2817 | $0.2991 |
| 2031-08-13 | $0.2899 | $0.2812 | $0.2986 |
| 2031-08-14 | $0.2951 | $0.2862 | $0.3039 |
| 2031-08-15 | $0.2989 | $0.2899 | $0.3079 |
| 2031-08-16 | $0.2936 | $0.2848 | $0.3024 |
| 2031-08-17 | $0.2883 | $0.2797 | $0.2970 |
| 2031-08-18 | $0.2906 | $0.2819 | $0.2993 |
| 2031-08-19 | $0.2854 | $0.2769 | $0.2940 |
| 2031-08-20 | $0.2862 | $0.2776 | $0.2948 |
| 2031-08-21 | $0.2895 | $0.2809 | $0.2982 |
| 2031-08-22 | $0.2947 | $0.2859 | $0.3036 |
| 2031-08-23 | $0.2895 | $0.2808 | $0.2981 |
| 2031-08-24 | $0.2843 | $0.2758 | $0.2928 |
| 2031-08-25 | $0.2867 | $0.2781 | $0.2953 |
| 2031-08-26 | $0.2816 | $0.2732 | $0.2901 |
| 2031-08-27 | $0.2867 | $0.2781 | $0.2953 |
| 2031-08-28 | $0.2837 | $0.2752 | $0.2922 |
| 2031-08-29 | $0.2875 | $0.2788 | $0.2961 |
| 2031-08-30 | $0.2823 | $0.2739 | $0.2908 |
| 2031-08-31 | $0.2799 | $0.2715 | $0.2883 |
| 2031 September | |||
| 2031-09-01 | $0.2796 | $0.2712 | $0.2880 |
| 2031-09-02 | $0.2846 | $0.2761 | $0.2931 |
| 2031-09-03 | $0.2846 | $0.2761 | $0.2931 |
| 2031-09-04 | $0.2795 | $0.2711 | $0.2879 |
| 2031-09-05 | $0.2790 | $0.2706 | $0.2874 |
| 2031-09-06 | $0.2840 | $0.2755 | $0.2925 |
| 2031-09-07 | $0.2877 | $0.2790 | $0.2963 |
| 2031-09-08 | $0.2825 | $0.2741 | $0.2910 |
| 2031-09-09 | $0.2775 | $0.2692 | $0.2858 |
| 2031-09-10 | $0.2797 | $0.2713 | $0.2881 |
| 2031-09-11 | $0.2747 | $0.2665 | $0.2829 |
| 2031-09-12 | $0.2754 | $0.2672 | $0.2837 |
| 2031-09-13 | $0.2787 | $0.2703 | $0.2870 |
| 2031-09-14 | $0.2837 | $0.2751 | $0.2922 |
| 2031-09-15 | $0.2786 | $0.2702 | $0.2869 |
| 2031-09-16 | $0.2736 | $0.2654 | $0.2818 |
| 2031-09-17 | $0.2760 | $0.2677 | $0.2842 |
| 2031-09-18 | $0.2710 | $0.2629 | $0.2792 |
| 2031-09-19 | $0.2759 | $0.2676 | $0.2842 |
| 2031-09-20 | $0.2730 | $0.2648 | $0.2812 |
| 2031-09-21 | $0.2767 | $0.2684 | $0.2850 |
| 2031-09-22 | $0.2717 | $0.2636 | $0.2799 |
| 2031-09-23 | $0.2694 | $0.2613 | $0.2774 |
| 2031-09-24 | $0.2691 | $0.2610 | $0.2772 |