Current 002248 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.432 | $1.389 | $1.475 |
| 2029-01-02 | $1.406 | $1.364 | $1.448 |
| 2029-01-03 | $1.431 | $1.388 | $1.474 |
| 2029-01-04 | $1.416 | $1.374 | $1.459 |
| 2029-01-05 | $1.435 | $1.392 | $1.478 |
| 2029-01-06 | $1.410 | $1.367 | $1.452 |
| 2029-01-07 | $1.397 | $1.355 | $1.439 |
| 2029-01-08 | $1.396 | $1.354 | $1.438 |
| 2029-01-09 | $1.421 | $1.378 | $1.464 |
| 2029-01-10 | $1.421 | $1.378 | $1.464 |
| 2029-01-11 | $1.396 | $1.354 | $1.438 |
| 2029-01-12 | $1.393 | $1.351 | $1.435 |
| 2029-01-13 | $1.418 | $1.376 | $1.461 |
| 2029-01-14 | $1.436 | $1.393 | $1.479 |
| 2029-01-15 | $1.411 | $1.368 | $1.453 |
| 2029-01-16 | $1.385 | $1.344 | $1.427 |
| 2029-01-17 | $1.397 | $1.355 | $1.438 |
| 2029-01-18 | $1.372 | $1.330 | $1.413 |
| 2029-01-19 | $1.375 | $1.334 | $1.417 |
| 2029-01-20 | $1.391 | $1.350 | $1.433 |
| 2029-01-21 | $1.416 | $1.374 | $1.459 |
| 2029-01-22 | $1.391 | $1.349 | $1.433 |
| 2029-01-23 | $1.366 | $1.325 | $1.407 |
| 2029-01-24 | $1.378 | $1.337 | $1.419 |
| 2029-01-25 | $1.353 | $1.313 | $1.394 |
| 2029-01-26 | $1.378 | $1.336 | $1.419 |
| 2029-01-27 | $1.363 | $1.322 | $1.404 |
| 2029-01-28 | $1.381 | $1.340 | $1.423 |
| 2029-01-29 | $1.357 | $1.316 | $1.397 |
| 2029-01-30 | $1.345 | $1.305 | $1.385 |
| 2029-01-31 | $1.344 | $1.303 | $1.384 |
| 2029 February | |||
| 2029-02-01 | $1.368 | $1.327 | $1.409 |
| 2029-02-02 | $1.368 | $1.327 | $1.409 |
| 2029-02-03 | $1.343 | $1.303 | $1.384 |
| 2029-02-04 | $1.341 | $1.301 | $1.381 |
| 2029-02-05 | $1.365 | $1.324 | $1.406 |
| 2029-02-06 | $1.382 | $1.341 | $1.424 |
| 2029-02-07 | $1.358 | $1.317 | $1.398 |
| 2029-02-08 | $1.333 | $1.293 | $1.373 |
| 2029-02-09 | $1.344 | $1.304 | $1.384 |
| 2029-02-10 | $1.320 | $1.280 | $1.360 |
| 2029-02-11 | $1.324 | $1.284 | $1.363 |
| 2029-02-12 | $1.339 | $1.299 | $1.379 |
| 2029-02-13 | $1.363 | $1.322 | $1.404 |
| 2029-02-14 | $1.339 | $1.299 | $1.379 |
| 2029-02-15 | $1.315 | $1.275 | $1.354 |
| 2029-02-16 | $1.326 | $1.286 | $1.366 |
| 2029-02-17 | $1.302 | $1.263 | $1.341 |
| 2029-02-18 | $1.326 | $1.286 | $1.366 |
| 2029-02-19 | $1.312 | $1.273 | $1.351 |
| 2029-02-20 | $1.330 | $1.290 | $1.369 |
| 2029-02-21 | $1.306 | $1.267 | $1.345 |
| 2029-02-22 | $1.294 | $1.256 | $1.333 |
| 2029-02-23 | $1.293 | $1.254 | $1.332 |
| 2029-02-24 | $1.316 | $1.277 | $1.356 |
| 2029-02-25 | $1.316 | $1.277 | $1.356 |
| 2029-02-26 | $1.293 | $1.254 | $1.332 |
| 2029-02-27 | $1.290 | $1.252 | $1.329 |
| 2029-02-28 | $1.314 | $1.274 | $1.353 |
| 2029 March | |||
| 2029-03-01 | $1.330 | $1.291 | $1.370 |
| 2029-03-02 | $1.307 | $1.267 | $1.346 |
| 2029-03-03 | $1.283 | $1.245 | $1.322 |
| 2029-03-04 | $1.294 | $1.255 | $1.332 |
| 2029-03-05 | $1.270 | $1.232 | $1.309 |
| 2029-03-06 | $1.274 | $1.236 | $1.312 |
| 2029-03-07 | $1.289 | $1.250 | $1.327 |
| 2029-03-08 | $1.312 | $1.273 | $1.351 |
| 2029-03-09 | $1.288 | $1.250 | $1.327 |
| 2029-03-10 | $1.265 | $1.227 | $1.303 |
| 2029-03-11 | $1.276 | $1.238 | $1.315 |
| 2029-03-12 | $1.253 | $1.216 | $1.291 |
| 2029-03-13 | $1.276 | $1.238 | $1.314 |
| 2029-03-14 | $1.263 | $1.225 | $1.301 |
| 2029-03-15 | $1.280 | $1.241 | $1.318 |
| 2029-03-16 | $1.257 | $1.219 | $1.294 |
| 2029-03-17 | $1.246 | $1.208 | $1.283 |
| 2029-03-18 | $1.245 | $1.207 | $1.282 |
| 2029-03-19 | $1.267 | $1.229 | $1.305 |
| 2029-03-20 | $1.267 | $1.229 | $1.305 |
| 2029-03-21 | $1.244 | $1.207 | $1.282 |
| 2029-03-22 | $1.242 | $1.205 | $1.279 |
| 2029-03-23 | $1.264 | $1.226 | $1.302 |
| 2029-03-24 | $1.280 | $1.242 | $1.319 |
| 2029-03-25 | $1.258 | $1.220 | $1.295 |
| 2029-03-26 | $1.235 | $1.198 | $1.272 |
| 2029-03-27 | $1.245 | $1.208 | $1.282 |
| 2029-03-28 | $1.223 | $1.186 | $1.259 |
| 2029-03-29 | $1.226 | $1.189 | $1.263 |
| 2029-03-30 | $1.240 | $1.203 | $1.278 |
| 2029-03-31 | $1.263 | $1.225 | $1.300 |
| 2029 April | |||
| 2029-04-01 | $1.240 | $1.203 | $1.277 |
| 2029-04-02 | $1.218 | $1.181 | $1.254 |
| 2029-04-03 | $1.228 | $1.191 | $1.265 |
| 2029-04-04 | $1.206 | $1.170 | $1.243 |
| 2029-04-05 | $1.228 | $1.191 | $1.265 |
| 2029-04-06 | $1.215 | $1.179 | $1.252 |
| 2029-04-07 | $1.232 | $1.195 | $1.268 |
| 2029-04-08 | $1.210 | $1.173 | $1.246 |
| 2029-04-09 | $1.199 | $1.163 | $1.235 |
| 2029-04-10 | $1.198 | $1.162 | $1.234 |
| 2029-04-11 | $1.219 | $1.183 | $1.256 |
| 2029-04-12 | $1.219 | $1.183 | $1.256 |
| 2029-04-13 | $1.197 | $1.162 | $1.233 |
| 2029-04-14 | $1.195 | $1.159 | $1.231 |
| 2029-04-15 | $1.217 | $1.180 | $1.253 |
| 2029-04-16 | $1.232 | $1.195 | $1.269 |
| 2029-04-17 | $1.210 | $1.174 | $1.247 |
| 2029-04-18 | $1.189 | $1.153 | $1.224 |
| 2029-04-19 | $1.198 | $1.162 | $1.234 |
| 2029-04-20 | $1.177 | $1.142 | $1.212 |
| 2029-04-21 | $1.180 | $1.145 | $1.215 |
| 2029-04-22 | $1.194 | $1.158 | $1.230 |
| 2029-04-23 | $1.215 | $1.179 | $1.252 |
| 2029-04-24 | $1.193 | $1.158 | $1.229 |
| 2029-04-25 | $1.172 | $1.137 | $1.207 |
| 2029-04-26 | $1.182 | $1.147 | $1.218 |
| 2029-04-27 | $1.161 | $1.126 | $1.196 |
| 2029-04-28 | $1.182 | $1.146 | $1.217 |
| 2029-04-29 | $1.170 | $1.135 | $1.205 |
| 2029-04-30 | $1.185 | $1.150 | $1.221 |
| 2029 May | |||
| 2029-05-01 | $1.164 | $1.129 | $1.199 |
| 2029-05-02 | $1.154 | $1.119 | $1.189 |
| 2029-05-03 | $1.153 | $1.118 | $1.187 |
| 2029-05-04 | $1.173 | $1.138 | $1.209 |
| 2029-05-05 | $1.173 | $1.138 | $1.209 |
| 2029-05-06 | $1.153 | $1.118 | $1.187 |
| 2029-05-07 | $1.150 | $1.116 | $1.185 |
| 2029-05-08 | $1.171 | $1.136 | $1.206 |
| 2029-05-09 | $1.186 | $1.151 | $1.222 |
| 2029-05-10 | $1.165 | $1.130 | $1.200 |
| 2029-05-11 | $1.144 | $1.110 | $1.178 |
| 2029-05-12 | $1.153 | $1.119 | $1.188 |
| 2029-05-13 | $1.133 | $1.099 | $1.167 |
| 2029-05-14 | $1.136 | $1.102 | $1.170 |
| 2029-05-15 | $1.149 | $1.114 | $1.183 |
| 2029-05-16 | $1.170 | $1.134 | $1.205 |
| 2029-05-17 | $1.149 | $1.114 | $1.183 |
| 2029-05-18 | $1.128 | $1.094 | $1.162 |
| 2029-05-19 | $1.138 | $1.104 | $1.172 |
| 2029-05-20 | $1.117 | $1.084 | $1.151 |
| 2029-05-21 | $1.138 | $1.103 | $1.172 |
| 2029-05-22 | $1.126 | $1.092 | $1.159 |
| 2029-05-23 | $1.141 | $1.107 | $1.175 |
| 2029-05-24 | $1.120 | $1.087 | $1.154 |
| 2029-05-25 | $1.111 | $1.077 | $1.144 |
| 2029-05-26 | $1.109 | $1.076 | $1.143 |
| 2029-05-27 | $1.129 | $1.096 | $1.163 |
| 2029-05-28 | $1.129 | $1.096 | $1.163 |
| 2029-05-29 | $1.109 | $1.076 | $1.142 |
| 2029-05-30 | $1.107 | $1.074 | $1.140 |
| 2029-05-31 | $1.127 | $1.093 | $1.161 |
| 2029 June | |||
| 2029-06-01 | $1.142 | $1.107 | $1.176 |
| 2029-06-02 | $1.121 | $1.088 | $1.155 |
| 2029-06-03 | $1.101 | $1.068 | $1.134 |
| 2029-06-04 | $1.110 | $1.077 | $1.143 |
| 2029-06-05 | $1.090 | $1.057 | $1.123 |
| 2029-06-06 | $1.093 | $1.060 | $1.126 |
| 2029-06-07 | $1.106 | $1.073 | $1.139 |
| 2029-06-08 | $1.126 | $1.092 | $1.159 |
| 2029-06-09 | $1.106 | $1.072 | $1.139 |
| 2029-06-10 | $1.086 | $1.053 | $1.118 |
| 2029-06-11 | $1.095 | $1.062 | $1.128 |
| 2029-06-12 | $1.076 | $1.043 | $1.108 |
| 2029-06-13 | $1.095 | $1.062 | $1.128 |
| 2029-06-14 | $1.083 | $1.051 | $1.116 |
| 2029-06-15 | $1.098 | $1.065 | $1.131 |
| 2029-06-16 | $1.078 | $1.046 | $1.111 |
| 2029-06-17 | $1.069 | $1.037 | $1.101 |
| 2029-06-18 | $1.068 | $1.036 | $1.100 |
| 2029-06-19 | $1.087 | $1.054 | $1.120 |
| 2029-06-20 | $1.087 | $1.054 | $1.120 |
| 2029-06-21 | $1.068 | $1.036 | $1.100 |
| 2029-06-22 | $1.066 | $1.034 | $1.098 |
| 2029-06-23 | $1.085 | $1.052 | $1.117 |
| 2029-06-24 | $1.099 | $1.066 | $1.132 |
| 2029-06-25 | $1.079 | $1.047 | $1.111 |
| 2029-06-26 | $1.060 | $1.028 | $1.092 |
| 2029-06-27 | $1.068 | $1.036 | $1.100 |
| 2029-06-28 | $1.049 | $1.018 | $1.081 |
| 2029-06-29 | $1.052 | $1.020 | $1.084 |
| 2029-06-30 | $1.064 | $1.032 | $1.096 |
| 2029 July | |||
| 2029-07-01 | $1.083 | $1.051 | $1.116 |
| 2029-07-02 | $1.064 | $1.032 | $1.096 |
| 2029-07-03 | $1.045 | $1.014 | $1.076 |
| 2029-07-04 | $1.054 | $1.022 | $1.086 |
| 2029-07-05 | $1.035 | $1.004 | $1.066 |
| 2029-07-06 | $1.054 | $1.022 | $1.085 |
| 2029-07-07 | $1.043 | $1.011 | $1.074 |
| 2029-07-08 | $1.057 | $1.025 | $1.088 |
| 2029-07-09 | $1.038 | $1.007 | $1.069 |
| 2029-07-10 | $1.029 | $0.9979 | $1.060 |
| 2029-07-11 | $1.028 | $0.9969 | $1.059 |
| 2029-07-12 | $1.046 | $1.015 | $1.078 |
| 2029-07-13 | $1.046 | $1.015 | $1.078 |
| 2029-07-14 | $1.027 | $0.9966 | $1.058 |
| 2029-07-15 | $1.026 | $0.9948 | $1.056 |
| 2029-07-16 | $1.044 | $1.013 | $1.075 |
| 2029-07-17 | $1.057 | $1.026 | $1.089 |
| 2029-07-18 | $1.039 | $1.007 | $1.070 |
| 2029-07-19 | $1.020 | $0.9894 | $1.051 |
| 2029-07-20 | $1.028 | $0.9972 | $1.059 |
| 2029-07-21 | $1.010 | $0.9794 | $1.040 |
| 2029-07-22 | $1.012 | $0.9821 | $1.043 |
| 2029-07-23 | $1.024 | $0.9936 | $1.055 |
| 2029-07-24 | $1.043 | $1.011 | $1.074 |
| 2029-07-25 | $1.024 | $0.9933 | $1.055 |
| 2029-07-26 | $1.006 | $0.9756 | $1.036 |
| 2029-07-27 | $1.014 | $0.9839 | $1.045 |
| 2029-07-28 | $0.9962 | $0.9663 | $1.026 |
| 2029-07-29 | $1.014 | $0.9837 | $1.045 |
| 2029-07-30 | $1.004 | $0.9734 | $1.034 |
| 2029-07-31 | $1.017 | $0.9864 | $1.047 |
| 2029 August | |||
| 2029-08-01 | $0.9988 | $0.9688 | $1.029 |
| 2029-08-02 | $0.9901 | $0.9604 | $1.020 |
| 2029-08-03 | $0.9891 | $0.9594 | $1.019 |
| 2029-08-04 | $1.007 | $0.9766 | $1.037 |
| 2029-08-05 | $1.007 | $0.9766 | $1.037 |
| 2029-08-06 | $0.9889 | $0.9592 | $1.019 |
| 2029-08-07 | $0.9870 | $0.9574 | $1.017 |
| 2029-08-08 | $1.005 | $0.9746 | $1.035 |
| 2029-08-09 | $1.018 | $0.9871 | $1.048 |
| 2029-08-10 | $0.9995 | $0.9695 | $1.029 |
| 2029-08-11 | $0.9816 | $0.9522 | $1.011 |
| 2029-08-12 | $0.9895 | $0.9598 | $1.019 |
| 2029-08-13 | $0.9718 | $0.9426 | $1.001 |
| 2029-08-14 | $0.9744 | $0.9452 | $1.004 |
| 2029-08-15 | $0.9858 | $0.9562 | $1.015 |
| 2029-08-16 | $1.003 | $0.9734 | $1.034 |
| 2029-08-17 | $0.9856 | $0.9560 | $1.015 |
| 2029-08-18 | $0.9680 | $0.9389 | $0.9970 |
| 2029-08-19 | $0.9762 | $0.9469 | $1.006 |
| 2029-08-20 | $0.9588 | $0.9300 | $0.9876 |
| 2029-08-21 | $0.9760 | $0.9467 | $1.005 |
| 2029-08-22 | $0.9659 | $0.9369 | $0.9948 |
| 2029-08-23 | $0.9788 | $0.9494 | $1.008 |
| 2029-08-24 | $0.9613 | $0.9324 | $0.9901 |
| 2029-08-25 | $0.9529 | $0.9243 | $0.9815 |
| 2029-08-26 | $0.9520 | $0.9234 | $0.9805 |
| 2029-08-27 | $0.9690 | $0.9399 | $0.9981 |
| 2029-08-28 | $0.9690 | $0.9399 | $0.9981 |
| 2029-08-29 | $0.9517 | $0.9232 | $0.9803 |
| 2029-08-30 | $0.9499 | $0.9214 | $0.9784 |
| 2029-08-31 | $0.9670 | $0.9380 | $0.9960 |
| 2029 September | |||
| 2029-09-01 | $0.9794 | $0.9501 | $1.009 |
| 2029-09-02 | $0.9620 | $0.9331 | $0.9908 |
| 2029-09-03 | $0.9448 | $0.9164 | $0.9731 |
| 2029-09-04 | $0.9523 | $0.9237 | $0.9809 |
| 2029-09-05 | $0.9353 | $0.9072 | $0.9634 |
| 2029-09-06 | $0.9378 | $0.9097 | $0.9660 |
| 2029-09-07 | $0.9488 | $0.9203 | $0.9772 |
| 2029-09-08 | $0.9658 | $0.9368 | $0.9948 |
| 2029-09-09 | $0.9485 | $0.9201 | $0.9770 |
| 2029-09-10 | $0.9316 | $0.9036 | $0.9595 |
| 2029-09-11 | $0.9396 | $0.9114 | $0.9678 |
| 2029-09-12 | $0.9228 | $0.8951 | $0.9505 |
| 2029-09-13 | $0.9393 | $0.9111 | $0.9675 |
| 2029-09-14 | $0.9296 | $0.9017 | $0.9575 |
| 2029-09-15 | $0.9420 | $0.9137 | $0.9702 |
| 2029-09-16 | $0.9252 | $0.8974 | $0.9529 |
| 2029-09-17 | $0.9171 | $0.8896 | $0.9446 |
| 2029-09-18 | $0.9162 | $0.8887 | $0.9437 |
| 2029-09-19 | $0.9326 | $0.9046 | $0.9606 |
| 2029-09-20 | $0.9326 | $0.9046 | $0.9606 |
| 2029-09-21 | $0.9160 | $0.8885 | $0.9434 |
| 2029-09-22 | $0.9143 | $0.8868 | $0.9417 |
| 2029-09-23 | $0.9306 | $0.9027 | $0.9586 |
| 2029-09-24 | $0.9427 | $0.9144 | $0.9709 |