Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $16.78 | $16.28 | $17.29 |
| 2027-01-02 | $16.75 | $16.25 | $17.25 |
| 2027-01-03 | $17.21 | $16.70 | $17.73 |
| 2027-01-04 | $17.36 | $16.84 | $17.88 |
| 2027-01-05 | $17.84 | $17.30 | $18.37 |
| 2027-01-06 | $17.40 | $16.88 | $17.92 |
| 2027-01-07 | $17.88 | $17.34 | $18.41 |
| 2027-01-08 | $17.60 | $17.07 | $18.13 |
| 2027-01-09 | $17.17 | $16.65 | $17.68 |
| 2027-01-10 | $17.64 | $17.11 | $18.17 |
| 2027-01-11 | $18.13 | $17.58 | $18.67 |
| 2027-01-12 | $17.89 | $17.36 | $18.43 |
| 2027-01-13 | $17.45 | $16.93 | $17.98 |
| 2027-01-14 | $17.93 | $17.39 | $18.47 |
| 2027-01-15 | $17.66 | $17.13 | $18.19 |
| 2027-01-16 | $17.23 | $16.71 | $17.75 |
| 2027-01-17 | $17.09 | $16.58 | $17.60 |
| 2027-01-18 | $16.67 | $16.17 | $17.17 |
| 2027-01-19 | $16.52 | $16.03 | $17.02 |
| 2027-01-20 | $16.12 | $15.63 | $16.60 |
| 2027-01-21 | $16.30 | $15.81 | $16.78 |
| 2027-01-22 | $16.74 | $16.24 | $17.25 |
| 2027-01-23 | $17.20 | $16.69 | $17.72 |
| 2027-01-24 | $17.68 | $17.15 | $18.21 |
| 2027-01-25 | $17.64 | $17.11 | $18.17 |
| 2027-01-26 | $18.13 | $17.59 | $18.67 |
| 2027-01-27 | $18.29 | $17.74 | $18.84 |
| 2027-01-28 | $18.79 | $18.23 | $19.35 |
| 2027-01-29 | $18.33 | $17.78 | $18.88 |
| 2027-01-30 | $18.83 | $18.27 | $19.40 |
| 2027-01-31 | $18.54 | $17.98 | $19.10 |
| 2027 February | |||
| 2027-02-01 | $18.08 | $17.54 | $18.63 |
| 2027-02-02 | $18.58 | $18.02 | $19.14 |
| 2027-02-03 | $19.09 | $18.52 | $19.66 |
| 2027-02-04 | $18.85 | $18.28 | $19.41 |
| 2027-02-05 | $18.38 | $17.83 | $18.93 |
| 2027-02-06 | $18.89 | $18.32 | $19.45 |
| 2027-02-07 | $18.61 | $18.05 | $19.16 |
| 2027-02-08 | $18.15 | $17.60 | $18.69 |
| 2027-02-09 | $18.00 | $17.46 | $18.54 |
| 2027-02-10 | $17.56 | $17.03 | $18.08 |
| 2027-02-11 | $17.40 | $16.88 | $17.93 |
| 2027-02-12 | $16.98 | $16.47 | $17.48 |
| 2027-02-13 | $17.16 | $16.65 | $17.68 |
| 2027-02-14 | $17.64 | $17.11 | $18.16 |
| 2027-02-15 | $18.12 | $17.58 | $18.66 |
| 2027-02-16 | $18.62 | $18.06 | $19.18 |
| 2027-02-17 | $18.58 | $18.03 | $19.14 |
| 2027-02-18 | $19.09 | $18.52 | $19.67 |
| 2027-02-19 | $19.26 | $18.68 | $19.84 |
| 2027-02-20 | $19.79 | $19.20 | $20.38 |
| 2027-02-21 | $19.30 | $18.72 | $19.88 |
| 2027-02-22 | $19.83 | $19.24 | $20.43 |
| 2027-02-23 | $19.53 | $18.94 | $20.11 |
| 2027-02-24 | $19.05 | $18.48 | $19.62 |
| 2027-02-25 | $19.57 | $18.98 | $20.16 |
| 2027-02-26 | $20.11 | $19.51 | $20.71 |
| 2027-02-27 | $19.85 | $19.25 | $20.45 |
| 2027-02-28 | $19.36 | $18.78 | $19.94 |
| 2027 March | |||
| 2027-03-01 | $19.89 | $19.30 | $20.49 |
| 2027-03-02 | $19.60 | $19.01 | $20.18 |
| 2027-03-03 | $19.11 | $18.54 | $19.69 |
| 2027-03-04 | $18.96 | $18.39 | $19.53 |
| 2027-03-05 | $18.49 | $17.94 | $19.05 |
| 2027-03-06 | $18.33 | $17.78 | $18.88 |
| 2027-03-07 | $17.88 | $17.34 | $18.42 |
| 2027-03-08 | $18.08 | $17.54 | $18.62 |
| 2027-03-09 | $18.57 | $18.02 | $19.13 |
| 2027-03-10 | $19.08 | $18.51 | $19.66 |
| 2027-03-11 | $19.61 | $19.02 | $20.20 |
| 2027-03-12 | $19.57 | $18.99 | $20.16 |
| 2027-03-13 | $20.11 | $19.51 | $20.72 |
| 2027-03-14 | $20.29 | $19.68 | $20.90 |
| 2027-03-15 | $20.84 | $20.22 | $21.47 |
| 2027-03-16 | $20.33 | $19.72 | $20.94 |
| 2027-03-17 | $20.89 | $20.26 | $21.52 |
| 2027-03-18 | $20.57 | $19.95 | $21.19 |
| 2027-03-19 | $20.06 | $19.46 | $20.66 |
| 2027-03-20 | $20.61 | $19.99 | $21.23 |
| 2027-03-21 | $21.18 | $20.54 | $21.81 |
| 2027-03-22 | $20.91 | $20.28 | $21.53 |
| 2027-03-23 | $20.39 | $19.78 | $21.00 |
| 2027-03-24 | $20.95 | $20.32 | $21.58 |
| 2027-03-25 | $20.64 | $20.02 | $21.26 |
| 2027-03-26 | $20.13 | $19.53 | $20.74 |
| 2027-03-27 | $19.97 | $19.37 | $20.57 |
| 2027-03-28 | $19.48 | $18.89 | $20.06 |
| 2027-03-29 | $19.31 | $18.73 | $19.89 |
| 2027-03-30 | $18.83 | $18.27 | $19.40 |
| 2027-03-31 | $19.04 | $18.47 | $19.61 |
| 2027 April | |||
| 2027-04-01 | $19.56 | $18.98 | $20.15 |
| 2027-04-02 | $20.10 | $19.50 | $20.70 |
| 2027-04-03 | $20.65 | $20.03 | $21.27 |
| 2027-04-04 | $20.62 | $20.00 | $21.24 |
| 2027-04-05 | $21.18 | $20.55 | $21.82 |
| 2027-04-06 | $21.37 | $20.73 | $22.01 |
| 2027-04-07 | $21.95 | $21.30 | $22.61 |
| 2027-04-08 | $21.41 | $20.77 | $22.06 |
| 2027-04-09 | $22.00 | $21.34 | $22.66 |
| 2027-04-10 | $21.66 | $21.01 | $22.31 |
| 2027-04-11 | $21.13 | $20.50 | $21.76 |
| 2027-04-12 | $21.71 | $21.06 | $22.36 |
| 2027-04-13 | $22.31 | $21.64 | $22.98 |
| 2027-04-14 | $22.02 | $21.36 | $22.68 |
| 2027-04-15 | $21.48 | $20.83 | $22.12 |
| 2027-04-16 | $22.07 | $21.41 | $22.73 |
| 2027-04-17 | $21.74 | $21.09 | $22.39 |
| 2027-04-18 | $21.21 | $20.57 | $21.84 |
| 2027-04-19 | $21.03 | $20.40 | $21.66 |
| 2027-04-20 | $20.52 | $19.90 | $21.13 |
| 2027-04-21 | $20.34 | $19.73 | $20.95 |
| 2027-04-22 | $19.84 | $19.24 | $20.43 |
| 2027-04-23 | $20.05 | $19.45 | $20.66 |
| 2027-04-24 | $20.61 | $19.99 | $21.22 |
| 2027-04-25 | $21.17 | $20.54 | $21.81 |
| 2027-04-26 | $21.75 | $21.10 | $22.41 |
| 2027-04-27 | $21.71 | $21.06 | $22.37 |
| 2027-04-28 | $22.31 | $21.64 | $22.98 |
| 2027-04-29 | $22.51 | $21.83 | $23.18 |
| 2027-04-30 | $23.12 | $22.43 | $23.82 |
| 2027 May | |||
| 2027-05-01 | $22.55 | $21.88 | $23.23 |
| 2027-05-02 | $23.17 | $22.48 | $23.87 |
| 2027-05-03 | $22.82 | $22.13 | $23.50 |
| 2027-05-04 | $22.26 | $21.59 | $22.92 |
| 2027-05-05 | $22.87 | $22.18 | $23.55 |
| 2027-05-06 | $23.50 | $22.79 | $24.20 |
| 2027-05-07 | $23.19 | $22.50 | $23.89 |
| 2027-05-08 | $22.62 | $21.94 | $23.30 |
| 2027-05-09 | $23.24 | $22.55 | $23.94 |
| 2027-05-10 | $22.90 | $22.21 | $23.58 |
| 2027-05-11 | $22.33 | $21.66 | $23.00 |
| 2027-05-12 | $22.15 | $21.49 | $22.82 |
| 2027-05-13 | $21.61 | $20.96 | $22.26 |
| 2027-05-14 | $21.42 | $20.78 | $22.06 |
| 2027-05-15 | $20.89 | $20.26 | $21.52 |
| 2027-05-16 | $21.12 | $20.49 | $21.76 |
| 2027-05-17 | $21.70 | $21.05 | $22.35 |
| 2027-05-18 | $22.30 | $21.63 | $22.97 |
| 2027-05-19 | $22.91 | $22.22 | $23.60 |
| 2027-05-20 | $22.87 | $22.19 | $23.56 |
| 2027-05-21 | $23.50 | $22.79 | $24.20 |
| 2027-05-22 | $23.70 | $22.99 | $24.42 |
| 2027-05-23 | $24.36 | $23.62 | $25.09 |
| 2027-05-24 | $23.76 | $23.04 | $24.47 |
| 2027-05-25 | $24.41 | $23.68 | $25.14 |
| 2027-05-26 | $24.03 | $23.31 | $24.75 |
| 2027-05-27 | $23.44 | $22.74 | $24.14 |
| 2027-05-28 | $24.09 | $23.36 | $24.81 |
| 2027-05-29 | $24.75 | $24.00 | $25.49 |
| 2027-05-30 | $24.43 | $23.70 | $25.16 |
| 2027-05-31 | $23.83 | $23.11 | $24.54 |
| 2027 June | |||
| 2027-06-01 | $24.48 | $23.75 | $25.22 |
| 2027-06-02 | $24.12 | $23.39 | $24.84 |
| 2027-06-03 | $23.52 | $22.82 | $24.23 |
| 2027-06-04 | $23.33 | $22.63 | $24.03 |
| 2027-06-05 | $22.76 | $22.08 | $23.44 |
| 2027-06-06 | $22.56 | $21.88 | $23.24 |
| 2027-06-07 | $22.00 | $21.34 | $22.66 |
| 2027-06-08 | $22.25 | $21.58 | $22.92 |
| 2027-06-09 | $22.86 | $22.17 | $23.55 |
| 2027-06-10 | $23.49 | $22.78 | $24.19 |
| 2027-06-11 | $24.13 | $23.41 | $24.86 |
| 2027-06-12 | $24.09 | $23.37 | $24.81 |
| 2027-06-13 | $24.75 | $24.01 | $25.49 |
| 2027-06-14 | $24.97 | $24.22 | $25.72 |
| 2027-06-15 | $25.65 | $24.88 | $26.42 |
| 2027-06-16 | $25.02 | $24.27 | $25.77 |
| 2027-06-17 | $25.71 | $24.94 | $26.48 |
| 2027-06-18 | $25.31 | $24.55 | $26.07 |
| 2027-06-19 | $24.69 | $23.95 | $25.43 |
| 2027-06-20 | $25.37 | $24.61 | $26.13 |
| 2027-06-21 | $26.07 | $25.28 | $26.85 |
| 2027-06-22 | $25.73 | $24.96 | $26.50 |
| 2027-06-23 | $25.10 | $24.34 | $25.85 |
| 2027-06-24 | $25.79 | $25.01 | $26.56 |
| 2027-06-25 | $25.40 | $24.64 | $26.16 |
| 2027-06-26 | $24.78 | $24.03 | $25.52 |
| 2027-06-27 | $24.58 | $23.84 | $25.31 |
| 2027-06-28 | $23.97 | $23.25 | $24.69 |
| 2027-06-29 | $23.76 | $23.05 | $24.47 |
| 2027-06-30 | $23.18 | $22.48 | $23.87 |
| 2027 July | |||
| 2027-07-01 | $23.43 | $22.73 | $24.14 |
| 2027-07-02 | $24.08 | $23.35 | $24.80 |
| 2027-07-03 | $24.74 | $24.00 | $25.48 |
| 2027-07-04 | $25.42 | $24.66 | $26.18 |
| 2027-07-05 | $25.37 | $24.61 | $26.13 |
| 2027-07-06 | $26.07 | $25.29 | $26.85 |
| 2027-07-07 | $26.30 | $25.51 | $27.09 |
| 2027-07-08 | $27.02 | $26.21 | $27.83 |
| 2027-07-09 | $26.35 | $25.56 | $27.14 |
| 2027-07-10 | $27.08 | $26.27 | $27.89 |
| 2027-07-11 | $26.66 | $25.86 | $27.46 |
| 2027-07-12 | $26.01 | $25.23 | $26.79 |
| 2027-07-13 | $26.72 | $25.92 | $27.52 |
| 2027-07-14 | $27.45 | $26.63 | $28.28 |
| 2027-07-15 | $27.10 | $26.29 | $27.91 |
| 2027-07-16 | $26.43 | $25.64 | $27.23 |
| 2027-07-17 | $27.16 | $26.35 | $27.98 |
| 2027-07-18 | $26.76 | $25.95 | $27.56 |
| 2027-07-19 | $26.10 | $25.31 | $26.88 |
| 2027-07-20 | $25.88 | $25.11 | $26.66 |
| 2027-07-21 | $25.25 | $24.49 | $26.01 |
| 2027-07-22 | $25.03 | $24.28 | $25.78 |
| 2027-07-23 | $24.41 | $23.68 | $25.14 |
| 2027-07-24 | $24.68 | $23.94 | $25.42 |
| 2027-07-25 | $25.36 | $24.60 | $26.12 |
| 2027-07-26 | $26.06 | $25.27 | $26.84 |
| 2027-07-27 | $26.77 | $25.97 | $27.58 |
| 2027-07-28 | $26.72 | $25.92 | $27.53 |
| 2027-07-29 | $27.46 | $26.63 | $28.28 |
| 2027-07-30 | $27.70 | $26.87 | $28.53 |
| 2027-07-31 | $28.46 | $27.60 | $29.31 |
| 2027 August | |||
| 2027-08-01 | $27.76 | $26.93 | $28.59 |
| 2027-08-02 | $28.52 | $27.67 | $29.38 |
| 2027-08-03 | $28.08 | $27.24 | $28.92 |
| 2027-08-04 | $27.39 | $26.57 | $28.21 |
| 2027-08-05 | $28.14 | $27.30 | $28.99 |
| 2027-08-06 | $28.92 | $28.05 | $29.78 |
| 2027-08-07 | $28.54 | $27.69 | $29.40 |
| 2027-08-08 | $27.84 | $27.01 | $28.68 |
| 2027-08-09 | $28.61 | $27.75 | $29.47 |
| 2027-08-10 | $28.18 | $27.33 | $29.03 |
| 2027-08-11 | $27.49 | $26.66 | $28.31 |
| 2027-08-12 | $27.26 | $26.45 | $28.08 |
| 2027-08-13 | $26.59 | $25.80 | $27.39 |
| 2027-08-14 | $26.36 | $25.57 | $27.15 |
| 2027-08-15 | $25.71 | $24.94 | $26.48 |
| 2027-08-16 | $26.00 | $25.22 | $26.78 |
| 2027-08-17 | $26.71 | $25.91 | $27.51 |
| 2027-08-18 | $27.44 | $26.62 | $28.27 |
| 2027-08-19 | $28.20 | $27.35 | $29.04 |
| 2027-08-20 | $28.15 | $27.30 | $28.99 |
| 2027-08-21 | $28.92 | $28.05 | $29.79 |
| 2027-08-22 | $29.17 | $28.30 | $30.05 |
| 2027-08-23 | $29.97 | $29.07 | $30.87 |
| 2027-08-24 | $29.24 | $28.36 | $30.11 |
| 2027-08-25 | $30.04 | $29.14 | $30.94 |
| 2027-08-26 | $29.58 | $28.69 | $30.46 |
| 2027-08-27 | $28.85 | $27.98 | $29.71 |
| 2027-08-28 | $29.64 | $28.75 | $30.53 |
| 2027-08-29 | $30.46 | $29.54 | $31.37 |
| 2027-08-30 | $30.06 | $29.16 | $30.97 |
| 2027-08-31 | $29.33 | $28.45 | $30.21 |
| 2027 September | |||
| 2027-09-01 | $30.13 | $29.23 | $31.03 |
| 2027-09-02 | $29.68 | $28.79 | $30.57 |
| 2027-09-03 | $28.95 | $28.08 | $29.82 |
| 2027-09-04 | $28.72 | $27.85 | $29.58 |
| 2027-09-05 | $28.01 | $27.17 | $28.85 |
| 2027-09-06 | $27.76 | $26.93 | $28.60 |
| 2027-09-07 | $27.08 | $26.27 | $27.89 |
| 2027-09-08 | $27.38 | $26.56 | $28.20 |
| 2027-09-09 | $28.13 | $27.29 | $28.98 |
| 2027-09-10 | $28.91 | $28.04 | $29.77 |
| 2027-09-11 | $29.70 | $28.81 | $30.59 |
| 2027-09-12 | $29.65 | $28.76 | $30.54 |
| 2027-09-13 | $30.46 | $29.55 | $31.38 |
| 2027-09-14 | $30.73 | $29.80 | $31.65 |
| 2027-09-15 | $31.57 | $30.62 | $32.52 |
| 2027-09-16 | $30.79 | $29.87 | $31.72 |
| 2027-09-17 | $31.64 | $30.69 | $32.59 |
| 2027-09-18 | $31.15 | $30.22 | $32.09 |
| 2027-09-19 | $30.39 | $29.47 | $31.30 |
| 2027-09-20 | $31.22 | $30.28 | $32.16 |
| 2027-09-21 | $32.08 | $31.12 | $33.04 |
| 2027-09-22 | $31.67 | $30.72 | $32.62 |
| 2027-09-23 | $30.89 | $29.96 | $31.81 |
| 2027-09-24 | $31.74 | $30.78 | $32.69 |
| 2027-09-25 | $31.26 | $30.32 | $32.20 |