Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $197.49 | $191.57 | $203.42 |
| 2030-01-02 | $195.89 | $190.01 | $201.76 |
| 2030-01-03 | $191.07 | $185.34 | $196.80 |
| 2030-01-04 | $189.39 | $183.71 | $195.07 |
| 2030-01-05 | $184.73 | $179.19 | $190.28 |
| 2030-01-06 | $186.78 | $181.18 | $192.38 |
| 2030-01-07 | $191.91 | $186.15 | $197.67 |
| 2030-01-08 | $197.18 | $191.27 | $203.10 |
| 2030-01-09 | $202.60 | $196.52 | $208.68 |
| 2030-01-10 | $202.24 | $196.17 | $208.31 |
| 2030-01-11 | $207.80 | $201.56 | $214.03 |
| 2030-01-12 | $209.60 | $203.31 | $215.89 |
| 2030-01-13 | $215.36 | $208.90 | $221.82 |
| 2030-01-14 | $210.06 | $203.76 | $216.37 |
| 2030-01-15 | $215.83 | $209.36 | $222.31 |
| 2030-01-16 | $212.51 | $206.13 | $218.88 |
| 2030-01-17 | $207.28 | $201.06 | $213.50 |
| 2030-01-18 | $212.98 | $206.59 | $219.37 |
| 2030-01-19 | $218.83 | $212.26 | $225.39 |
| 2030-01-20 | $216.01 | $209.53 | $222.50 |
| 2030-01-21 | $210.70 | $204.38 | $217.02 |
| 2030-01-22 | $216.49 | $210.00 | $222.98 |
| 2030-01-23 | $213.26 | $206.86 | $219.66 |
| 2030-01-24 | $208.01 | $201.77 | $214.25 |
| 2030-01-25 | $206.32 | $200.13 | $212.51 |
| 2030-01-26 | $201.25 | $195.21 | $207.28 |
| 2030-01-27 | $199.48 | $193.50 | $205.47 |
| 2030-01-28 | $194.57 | $188.74 | $200.41 |
| 2030-01-29 | $196.73 | $190.83 | $202.63 |
| 2030-01-30 | $202.13 | $196.07 | $208.20 |
| 2030-01-31 | $207.69 | $201.46 | $213.92 |
| 2030 February | |||
| 2030-02-01 | $213.39 | $206.99 | $219.79 |
| 2030-02-02 | $213.01 | $206.62 | $219.40 |
| 2030-02-03 | $218.86 | $212.30 | $225.43 |
| 2030-02-04 | $220.77 | $214.14 | $227.39 |
| 2030-02-05 | $226.83 | $220.03 | $233.64 |
| 2030-02-06 | $221.25 | $214.61 | $227.89 |
| 2030-02-07 | $227.33 | $220.51 | $234.15 |
| 2030-02-08 | $223.83 | $217.11 | $230.54 |
| 2030-02-09 | $218.32 | $211.77 | $224.87 |
| 2030-02-10 | $224.32 | $217.59 | $231.05 |
| 2030-02-11 | $230.48 | $223.57 | $237.40 |
| 2030-02-12 | $227.52 | $220.69 | $234.35 |
| 2030-02-13 | $221.92 | $215.27 | $228.58 |
| 2030-02-14 | $228.02 | $221.18 | $234.86 |
| 2030-02-15 | $224.62 | $217.88 | $231.36 |
| 2030-02-16 | $219.09 | $212.52 | $225.67 |
| 2030-02-17 | $217.31 | $210.79 | $223.83 |
| 2030-02-18 | $211.97 | $205.61 | $218.32 |
| 2030-02-19 | $210.11 | $203.80 | $216.41 |
| 2030-02-20 | $204.94 | $198.79 | $211.09 |
| 2030-02-21 | $207.21 | $200.99 | $213.42 |
| 2030-02-22 | $212.90 | $206.51 | $219.29 |
| 2030-02-23 | $218.75 | $212.19 | $225.31 |
| 2030-02-24 | $224.76 | $218.02 | $231.50 |
| 2030-02-25 | $224.36 | $217.63 | $231.09 |
| 2030-02-26 | $230.52 | $223.61 | $237.44 |
| 2030-02-27 | $232.53 | $225.55 | $239.50 |
| 2030-02-28 | $238.91 | $231.75 | $246.08 |
| 2030 March | |||
| 2030-03-01 | $233.04 | $226.05 | $240.03 |
| 2030-03-02 | $239.44 | $232.26 | $246.62 |
| 2030-03-03 | $235.75 | $228.68 | $242.82 |
| 2030-03-04 | $229.95 | $223.05 | $236.85 |
| 2030-03-05 | $236.27 | $229.18 | $243.36 |
| 2030-03-06 | $242.76 | $235.48 | $250.04 |
| 2030-03-07 | $239.64 | $232.45 | $246.83 |
| 2030-03-08 | $233.74 | $226.73 | $240.76 |
| 2030-03-09 | $240.17 | $232.96 | $247.37 |
| 2030-03-10 | $236.58 | $229.48 | $243.68 |
| 2030-03-11 | $230.76 | $223.84 | $237.69 |
| 2030-03-12 | $228.89 | $222.02 | $235.75 |
| 2030-03-13 | $223.26 | $216.56 | $229.95 |
| 2030-03-14 | $221.30 | $214.66 | $227.94 |
| 2030-03-15 | $215.85 | $209.38 | $222.33 |
| 2030-03-16 | $218.24 | $211.70 | $224.79 |
| 2030-03-17 | $224.24 | $217.51 | $230.97 |
| 2030-03-18 | $230.40 | $223.49 | $237.31 |
| 2030-03-19 | $236.73 | $229.63 | $243.83 |
| 2030-03-20 | $236.31 | $229.22 | $243.40 |
| 2030-03-21 | $242.80 | $235.52 | $250.08 |
| 2030-03-22 | $244.91 | $237.56 | $252.26 |
| 2030-03-23 | $251.64 | $244.09 | $259.19 |
| 2030-03-24 | $245.45 | $238.09 | $252.81 |
| 2030-03-25 | $252.19 | $244.63 | $259.76 |
| 2030-03-26 | $248.31 | $240.86 | $255.76 |
| 2030-03-27 | $242.20 | $234.93 | $249.47 |
| 2030-03-28 | $248.85 | $241.39 | $256.32 |
| 2030-03-29 | $255.69 | $248.02 | $263.36 |
| 2030-03-30 | $252.40 | $244.83 | $259.98 |
| 2030-03-31 | $246.19 | $238.81 | $253.58 |
| 2030 April | |||
| 2030-04-01 | $252.96 | $245.37 | $260.55 |
| 2030-04-02 | $249.18 | $241.71 | $256.66 |
| 2030-04-03 | $243.05 | $235.76 | $250.35 |
| 2030-04-04 | $241.08 | $233.85 | $248.31 |
| 2030-04-05 | $235.15 | $228.09 | $242.20 |
| 2030-04-06 | $233.08 | $226.09 | $240.08 |
| 2030-04-07 | $227.35 | $220.53 | $234.17 |
| 2030-04-08 | $229.87 | $222.97 | $236.76 |
| 2030-04-09 | $236.18 | $229.10 | $243.27 |
| 2030-04-10 | $242.67 | $235.39 | $249.95 |
| 2030-04-11 | $249.34 | $241.86 | $256.82 |
| 2030-04-12 | $248.89 | $241.43 | $256.36 |
| 2030-04-13 | $255.73 | $248.06 | $263.40 |
| 2030-04-14 | $257.96 | $250.22 | $265.69 |
| 2030-04-15 | $265.04 | $257.09 | $272.99 |
| 2030-04-16 | $258.52 | $250.77 | $266.28 |
| 2030-04-17 | $265.63 | $257.66 | $273.60 |
| 2030-04-18 | $261.53 | $253.69 | $269.38 |
| 2030-04-19 | $255.10 | $247.45 | $262.75 |
| 2030-04-20 | $262.11 | $254.25 | $269.97 |
| 2030-04-21 | $269.31 | $261.23 | $277.39 |
| 2030-04-22 | $265.85 | $257.87 | $273.82 |
| 2030-04-23 | $259.31 | $251.53 | $267.09 |
| 2030-04-24 | $266.43 | $258.44 | $274.43 |
| 2030-04-25 | $262.46 | $254.58 | $270.33 |
| 2030-04-26 | $256.00 | $248.32 | $263.68 |
| 2030-04-27 | $253.92 | $246.30 | $261.54 |
| 2030-04-28 | $247.67 | $240.24 | $255.10 |
| 2030-04-29 | $245.50 | $238.13 | $252.86 |
| 2030-04-30 | $239.46 | $232.28 | $246.64 |
| 2030 May | |||
| 2030-05-01 | $242.11 | $234.85 | $249.37 |
| 2030-05-02 | $248.76 | $241.30 | $256.23 |
| 2030-05-03 | $255.60 | $247.93 | $263.27 |
| 2030-05-04 | $262.62 | $254.74 | $270.50 |
| 2030-05-05 | $262.15 | $254.29 | $270.02 |
| 2030-05-06 | $269.35 | $261.27 | $277.43 |
| 2030-05-07 | $271.70 | $263.54 | $279.85 |
| 2030-05-08 | $279.16 | $270.79 | $287.54 |
| 2030-05-09 | $272.29 | $264.12 | $280.46 |
| 2030-05-10 | $279.77 | $271.38 | $288.17 |
| 2030-05-11 | $275.46 | $267.20 | $283.73 |
| 2030-05-12 | $268.69 | $260.63 | $276.75 |
| 2030-05-13 | $276.07 | $267.79 | $284.35 |
| 2030-05-14 | $283.65 | $275.15 | $292.16 |
| 2030-05-15 | $280.01 | $271.61 | $288.41 |
| 2030-05-16 | $273.12 | $264.93 | $281.31 |
| 2030-05-17 | $280.62 | $272.21 | $289.04 |
| 2030-05-18 | $276.44 | $268.14 | $284.73 |
| 2030-05-19 | $269.64 | $261.55 | $277.72 |
| 2030-05-20 | $267.44 | $259.42 | $275.47 |
| 2030-05-21 | $260.86 | $253.04 | $268.69 |
| 2030-05-22 | $258.58 | $250.82 | $266.33 |
| 2030-05-23 | $252.22 | $244.65 | $259.78 |
| 2030-05-24 | $255.01 | $247.36 | $262.66 |
| 2030-05-25 | $262.01 | $254.15 | $269.87 |
| 2030-05-26 | $269.21 | $261.14 | $277.29 |
| 2030-05-27 | $276.61 | $268.31 | $284.91 |
| 2030-05-28 | $276.11 | $267.83 | $284.40 |
| 2030-05-29 | $283.70 | $275.19 | $292.21 |
| 2030-05-30 | $286.17 | $277.58 | $294.75 |
| 2030-05-31 | $294.03 | $285.21 | $302.85 |
| 2030 June | |||
| 2030-06-01 | $286.80 | $278.19 | $295.40 |
| 2030-06-02 | $294.68 | $285.84 | $303.52 |
| 2030-06-03 | $290.14 | $281.43 | $298.84 |
| 2030-06-04 | $283.00 | $274.51 | $291.49 |
| 2030-06-05 | $290.77 | $282.05 | $299.50 |
| 2030-06-06 | $298.76 | $289.80 | $307.73 |
| 2030-06-07 | $294.92 | $286.07 | $303.77 |
| 2030-06-08 | $287.67 | $279.04 | $296.30 |
| 2030-06-09 | $295.57 | $286.70 | $304.44 |
| 2030-06-10 | $291.16 | $282.42 | $299.89 |
| 2030-06-11 | $284.00 | $275.48 | $292.52 |
| 2030-06-12 | $281.69 | $273.24 | $290.14 |
| 2030-06-13 | $274.76 | $266.52 | $283.00 |
| 2030-06-14 | $272.35 | $264.18 | $280.52 |
| 2030-06-15 | $265.65 | $257.68 | $273.62 |
| 2030-06-16 | $268.59 | $260.53 | $276.65 |
| 2030-06-17 | $275.97 | $267.69 | $284.25 |
| 2030-06-18 | $283.55 | $275.05 | $292.06 |
| 2030-06-19 | $291.34 | $282.60 | $300.08 |
| 2030-06-20 | $290.82 | $282.10 | $299.55 |
| 2030-06-21 | $298.81 | $289.85 | $307.78 |
| 2030-06-22 | $301.41 | $292.37 | $310.45 |
| 2030-06-23 | $309.69 | $300.40 | $318.98 |
| 2030-06-24 | $302.07 | $293.01 | $311.14 |
| 2030-06-25 | $310.37 | $301.06 | $319.68 |
| 2030-06-26 | $305.59 | $296.42 | $314.76 |
| 2030-06-27 | $298.07 | $289.13 | $307.02 |
| 2030-06-28 | $306.26 | $297.07 | $315.45 |
| 2030-06-29 | $314.68 | $305.24 | $324.12 |
| 2030-06-30 | $310.63 | $301.31 | $319.95 |
| 2030 July | |||
| 2030-07-01 | $302.99 | $293.90 | $312.08 |
| 2030-07-02 | $311.31 | $301.98 | $320.65 |
| 2030-07-03 | $306.67 | $297.47 | $315.87 |
| 2030-07-04 | $299.12 | $290.15 | $308.10 |
| 2030-07-05 | $296.69 | $287.79 | $305.59 |
| 2030-07-06 | $289.39 | $280.71 | $298.08 |
| 2030-07-07 | $286.86 | $278.25 | $295.46 |
| 2030-07-08 | $279.80 | $271.41 | $288.19 |
| 2030-07-09 | $282.90 | $274.41 | $291.38 |
| 2030-07-10 | $290.67 | $281.95 | $299.39 |
| 2030-07-11 | $298.66 | $289.70 | $307.61 |
| 2030-07-12 | $306.86 | $297.66 | $316.07 |
| 2030-07-13 | $306.31 | $297.12 | $315.50 |
| 2030-07-14 | $314.73 | $305.29 | $324.17 |
| 2030-07-15 | $317.46 | $307.94 | $326.99 |
| 2030-07-16 | $326.19 | $316.40 | $335.97 |
| 2030-07-17 | $318.16 | $308.62 | $327.71 |
| 2030-07-18 | $326.90 | $317.10 | $336.71 |
| 2030-07-19 | $321.87 | $312.21 | $331.52 |
| 2030-07-20 | $313.95 | $304.53 | $323.37 |
| 2030-07-21 | $322.58 | $312.90 | $332.25 |
| 2030-07-22 | $331.44 | $321.50 | $341.38 |
| 2030-07-23 | $327.18 | $317.36 | $336.99 |
| 2030-07-24 | $319.13 | $309.55 | $328.70 |
| 2030-07-25 | $327.90 | $318.06 | $337.73 |
| 2030-07-26 | $323.00 | $313.31 | $332.69 |
| 2030-07-27 | $315.06 | $305.61 | $324.51 |
| 2030-07-28 | $312.50 | $303.12 | $321.87 |
| 2030-07-29 | $304.81 | $295.66 | $313.95 |
| 2030-07-30 | $302.13 | $293.07 | $311.20 |
| 2030-07-31 | $294.70 | $285.86 | $303.54 |
| 2030 August | |||
| 2030-08-01 | $297.96 | $289.03 | $306.90 |
| 2030-08-02 | $306.15 | $296.97 | $315.34 |
| 2030-08-03 | $314.56 | $305.13 | $324.00 |
| 2030-08-04 | $323.21 | $313.51 | $332.90 |
| 2030-08-05 | $322.63 | $312.95 | $332.31 |
| 2030-08-06 | $331.49 | $321.55 | $341.44 |
| 2030-08-07 | $334.37 | $324.34 | $344.41 |
| 2030-08-08 | $343.56 | $333.25 | $353.87 |
| 2030-08-09 | $335.11 | $325.06 | $345.16 |
| 2030-08-10 | $344.32 | $333.99 | $354.65 |
| 2030-08-11 | $339.01 | $328.84 | $349.18 |
| 2030-08-12 | $330.67 | $320.75 | $340.59 |
| 2030-08-13 | $339.76 | $329.56 | $349.95 |
| 2030-08-14 | $349.09 | $338.62 | $359.57 |
| 2030-08-15 | $344.60 | $334.27 | $354.94 |
| 2030-08-16 | $336.13 | $326.04 | $346.21 |
| 2030-08-17 | $345.36 | $335.00 | $355.72 |
| 2030-08-18 | $340.21 | $330.00 | $350.41 |
| 2030-08-19 | $331.84 | $321.88 | $341.79 |
| 2030-08-20 | $329.14 | $319.27 | $339.01 |
| 2030-08-21 | $321.04 | $311.41 | $330.68 |
| 2030-08-22 | $318.23 | $308.68 | $327.77 |
| 2030-08-23 | $310.40 | $301.09 | $319.71 |
| 2030-08-24 | $313.84 | $304.42 | $323.25 |
| 2030-08-25 | $322.46 | $312.78 | $332.13 |
| 2030-08-26 | $331.32 | $321.38 | $341.26 |
| 2030-08-27 | $340.42 | $330.21 | $350.63 |
| 2030-08-28 | $339.81 | $329.62 | $350.01 |
| 2030-08-29 | $349.15 | $338.67 | $359.62 |
| 2030-08-30 | $352.18 | $341.62 | $362.75 |
| 2030-08-31 | $361.86 | $351.00 | $372.72 |
| 2030 September | |||
| 2030-09-01 | $352.96 | $342.37 | $363.55 |
| 2030-09-02 | $362.66 | $351.78 | $373.54 |
| 2030-09-03 | $357.07 | $346.36 | $367.78 |
| 2030-09-04 | $348.29 | $337.84 | $358.73 |
| 2030-09-05 | $357.85 | $347.12 | $368.59 |
| 2030-09-06 | $367.69 | $356.66 | $378.72 |
| 2030-09-07 | $362.96 | $352.07 | $373.85 |
| 2030-09-08 | $354.03 | $343.41 | $364.65 |
| 2030-09-09 | $363.76 | $352.84 | $374.67 |
| 2030-09-10 | $358.33 | $347.58 | $369.08 |
| 2030-09-11 | $349.51 | $339.03 | $360.00 |
| 2030-09-12 | $346.67 | $336.27 | $357.07 |
| 2030-09-13 | $338.14 | $328.00 | $348.29 |
| 2030-09-14 | $335.18 | $325.12 | $345.23 |
| 2030-09-15 | $326.93 | $317.12 | $336.74 |
| 2030-09-16 | $330.55 | $320.64 | $340.47 |
| 2030-09-17 | $339.63 | $329.45 | $349.82 |
| 2030-09-18 | $348.97 | $338.50 | $359.43 |
| 2030-09-19 | $358.55 | $347.80 | $369.31 |
| 2030-09-20 | $357.91 | $347.17 | $368.65 |
| 2030-09-21 | $367.75 | $356.71 | $378.78 |
| 2030-09-22 | $370.94 | $359.82 | $382.07 |
| 2030-09-23 | $381.14 | $369.70 | $392.57 |
| 2030-09-24 | $371.76 | $360.61 | $382.91 |