Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $82.56 | $80.08 | $85.04 |
| 2029-01-02 | $80.53 | $78.11 | $82.94 |
| 2029-01-03 | $81.42 | $78.98 | $83.86 |
| 2029-01-04 | $83.66 | $81.15 | $86.17 |
| 2029-01-05 | $85.95 | $83.38 | $88.53 |
| 2029-01-06 | $88.32 | $85.67 | $90.97 |
| 2029-01-07 | $88.16 | $85.51 | $90.80 |
| 2029-01-08 | $90.58 | $87.86 | $93.30 |
| 2029-01-09 | $91.37 | $88.63 | $94.11 |
| 2029-01-10 | $93.88 | $91.06 | $96.70 |
| 2029-01-11 | $91.57 | $88.82 | $94.32 |
| 2029-01-12 | $94.09 | $91.26 | $96.91 |
| 2029-01-13 | $92.64 | $89.86 | $95.41 |
| 2029-01-14 | $90.36 | $87.65 | $93.07 |
| 2029-01-15 | $92.84 | $90.05 | $95.62 |
| 2029-01-16 | $95.39 | $92.53 | $98.25 |
| 2029-01-17 | $94.16 | $91.34 | $96.99 |
| 2029-01-18 | $91.85 | $89.09 | $94.60 |
| 2029-01-19 | $94.37 | $91.54 | $97.20 |
| 2029-01-20 | $92.96 | $90.17 | $95.75 |
| 2029-01-21 | $90.68 | $87.96 | $93.40 |
| 2029-01-22 | $89.94 | $87.24 | $92.64 |
| 2029-01-23 | $87.73 | $85.09 | $90.36 |
| 2029-01-24 | $86.96 | $84.35 | $89.57 |
| 2029-01-25 | $84.82 | $82.27 | $87.36 |
| 2029-01-26 | $85.76 | $83.18 | $88.33 |
| 2029-01-27 | $88.11 | $85.47 | $90.76 |
| 2029-01-28 | $90.53 | $87.82 | $93.25 |
| 2029-01-29 | $93.02 | $90.23 | $95.81 |
| 2029-01-30 | $92.85 | $90.07 | $95.64 |
| 2029-01-31 | $95.41 | $92.54 | $98.27 |
| 2029 February | |||
| 2029-02-01 | $96.24 | $93.35 | $99.12 |
| 2029-02-02 | $98.88 | $95.91 | $101.85 |
| 2029-02-03 | $96.45 | $93.55 | $99.34 |
| 2029-02-04 | $99.10 | $96.12 | $102.07 |
| 2029-02-05 | $97.57 | $94.64 | $100.50 |
| 2029-02-06 | $95.17 | $92.31 | $98.02 |
| 2029-02-07 | $97.78 | $94.85 | $100.72 |
| 2029-02-08 | $100.47 | $97.46 | $103.49 |
| 2029-02-09 | $99.18 | $96.20 | $102.15 |
| 2029-02-10 | $96.74 | $93.84 | $99.64 |
| 2029-02-11 | $99.40 | $96.42 | $102.38 |
| 2029-02-12 | $97.91 | $94.98 | $100.85 |
| 2029-02-13 | $95.51 | $92.64 | $98.37 |
| 2029-02-14 | $94.73 | $91.89 | $97.57 |
| 2029-02-15 | $92.40 | $89.63 | $95.17 |
| 2029-02-16 | $91.59 | $88.84 | $94.34 |
| 2029-02-17 | $89.34 | $86.66 | $92.02 |
| 2029-02-18 | $90.32 | $87.61 | $93.03 |
| 2029-02-19 | $92.81 | $90.02 | $95.59 |
| 2029-02-20 | $95.36 | $92.49 | $98.22 |
| 2029-02-21 | $97.98 | $95.04 | $100.91 |
| 2029-02-22 | $97.80 | $94.87 | $100.73 |
| 2029-02-23 | $100.49 | $97.47 | $103.50 |
| 2029-02-24 | $101.36 | $98.32 | $104.40 |
| 2029-02-25 | $104.15 | $101.02 | $107.27 |
| 2029-02-26 | $101.58 | $98.54 | $104.63 |
| 2029-02-27 | $104.38 | $101.24 | $107.51 |
| 2029-02-28 | $102.77 | $99.68 | $105.85 |
| 2029 March | |||
| 2029-03-01 | $100.24 | $97.23 | $103.25 |
| 2029-03-02 | $102.99 | $99.90 | $106.08 |
| 2029-03-03 | $105.82 | $102.65 | $109.00 |
| 2029-03-04 | $104.46 | $101.33 | $107.60 |
| 2029-03-05 | $101.89 | $98.84 | $104.95 |
| 2029-03-06 | $104.69 | $101.55 | $107.83 |
| 2029-03-07 | $103.13 | $100.04 | $106.22 |
| 2029-03-08 | $100.59 | $97.57 | $103.61 |
| 2029-03-09 | $99.77 | $96.78 | $102.77 |
| 2029-03-10 | $97.32 | $94.40 | $100.24 |
| 2029-03-11 | $96.47 | $93.57 | $99.36 |
| 2029-03-12 | $94.09 | $91.27 | $96.92 |
| 2029-03-13 | $95.14 | $92.28 | $97.99 |
| 2029-03-14 | $97.75 | $94.82 | $100.68 |
| 2029-03-15 | $100.43 | $97.42 | $103.45 |
| 2029-03-16 | $103.19 | $100.10 | $106.29 |
| 2029-03-17 | $103.01 | $99.92 | $106.10 |
| 2029-03-18 | $105.84 | $102.66 | $109.01 |
| 2029-03-19 | $106.76 | $103.56 | $109.96 |
| 2029-03-20 | $109.69 | $106.40 | $112.98 |
| 2029-03-21 | $106.99 | $103.79 | $110.20 |
| 2029-03-22 | $109.93 | $106.64 | $113.23 |
| 2029-03-23 | $108.24 | $104.99 | $111.49 |
| 2029-03-24 | $105.58 | $102.41 | $108.75 |
| 2029-03-25 | $108.48 | $105.22 | $111.73 |
| 2029-03-26 | $111.46 | $108.12 | $114.80 |
| 2029-03-27 | $110.03 | $106.73 | $113.33 |
| 2029-03-28 | $107.32 | $104.10 | $110.54 |
| 2029-03-29 | $110.27 | $106.96 | $113.58 |
| 2029-03-30 | $108.62 | $105.36 | $111.88 |
| 2029-03-31 | $105.95 | $102.77 | $109.13 |
| 2029 April | |||
| 2029-04-01 | $105.09 | $101.94 | $108.24 |
| 2029-04-02 | $102.50 | $99.43 | $105.58 |
| 2029-04-03 | $101.60 | $98.56 | $104.65 |
| 2029-04-04 | $99.11 | $96.13 | $102.08 |
| 2029-04-05 | $100.20 | $97.20 | $103.21 |
| 2029-04-06 | $102.96 | $99.87 | $106.04 |
| 2029-04-07 | $105.78 | $102.61 | $108.96 |
| 2029-04-08 | $108.69 | $105.43 | $111.95 |
| 2029-04-09 | $108.50 | $105.24 | $111.75 |
| 2029-04-10 | $111.48 | $108.13 | $114.82 |
| 2029-04-11 | $112.45 | $109.07 | $115.82 |
| 2029-04-12 | $115.54 | $112.07 | $119.00 |
| 2029-04-13 | $112.69 | $109.31 | $116.07 |
| 2029-04-14 | $115.79 | $112.32 | $119.26 |
| 2029-04-15 | $114.01 | $110.59 | $117.43 |
| 2029-04-16 | $111.20 | $107.87 | $114.54 |
| 2029-04-17 | $114.26 | $110.83 | $117.68 |
| 2029-04-18 | $117.40 | $113.87 | $120.92 |
| 2029-04-19 | $115.89 | $112.41 | $119.36 |
| 2029-04-20 | $113.04 | $109.64 | $116.43 |
| 2029-04-21 | $116.14 | $112.66 | $119.63 |
| 2029-04-22 | $114.41 | $110.98 | $117.84 |
| 2029-04-23 | $111.59 | $108.25 | $114.94 |
| 2029-04-24 | $110.69 | $107.37 | $114.01 |
| 2029-04-25 | $107.96 | $104.72 | $111.20 |
| 2029-04-26 | $107.02 | $103.81 | $110.23 |
| 2029-04-27 | $104.38 | $101.25 | $107.52 |
| 2029-04-28 | $105.54 | $102.37 | $108.71 |
| 2029-04-29 | $108.44 | $105.19 | $111.69 |
| 2029-04-30 | $111.42 | $108.08 | $114.76 |
| 2029 May | |||
| 2029-05-01 | $114.48 | $111.05 | $117.91 |
| 2029-05-02 | $114.28 | $110.85 | $117.70 |
| 2029-05-03 | $117.41 | $113.89 | $120.94 |
| 2029-05-04 | $118.44 | $114.88 | $121.99 |
| 2029-05-05 | $121.69 | $118.04 | $125.34 |
| 2029-05-06 | $118.70 | $115.14 | $122.26 |
| 2029-05-07 | $121.96 | $118.30 | $125.62 |
| 2029-05-08 | $120.08 | $116.48 | $123.68 |
| 2029-05-09 | $117.12 | $113.61 | $120.64 |
| 2029-05-10 | $120.34 | $116.73 | $123.95 |
| 2029-05-11 | $123.65 | $119.94 | $127.36 |
| 2029-05-12 | $122.06 | $118.40 | $125.72 |
| 2029-05-13 | $119.06 | $115.49 | $122.63 |
| 2029-05-14 | $122.33 | $118.66 | $126.00 |
| 2029-05-15 | $120.50 | $116.89 | $124.12 |
| 2029-05-16 | $117.54 | $114.01 | $121.06 |
| 2029-05-17 | $116.58 | $113.08 | $120.08 |
| 2029-05-18 | $113.71 | $110.30 | $117.13 |
| 2029-05-19 | $112.72 | $109.34 | $116.10 |
| 2029-05-20 | $109.94 | $106.65 | $113.24 |
| 2029-05-21 | $111.16 | $107.83 | $114.50 |
| 2029-05-22 | $114.22 | $110.79 | $117.64 |
| 2029-05-23 | $117.35 | $113.83 | $120.87 |
| 2029-05-24 | $120.58 | $116.96 | $124.20 |
| 2029-05-25 | $120.36 | $116.75 | $123.97 |
| 2029-05-26 | $123.67 | $119.96 | $127.38 |
| 2029-05-27 | $124.74 | $121.00 | $128.49 |
| 2029-05-28 | $128.17 | $124.33 | $132.02 |
| 2029-05-29 | $125.02 | $121.27 | $128.77 |
| 2029-05-30 | $128.45 | $124.60 | $132.31 |
| 2029-05-31 | $126.47 | $122.68 | $130.27 |
| 2029 June | |||
| 2029-06-01 | $123.36 | $119.66 | $127.06 |
| 2029-06-02 | $126.75 | $122.95 | $130.56 |
| 2029-06-03 | $130.24 | $126.33 | $134.14 |
| 2029-06-04 | $128.56 | $124.70 | $132.42 |
| 2029-06-05 | $125.40 | $121.64 | $129.16 |
| 2029-06-06 | $128.84 | $124.98 | $132.71 |
| 2029-06-07 | $126.92 | $123.11 | $130.73 |
| 2029-06-08 | $123.80 | $120.08 | $127.51 |
| 2029-06-09 | $122.79 | $119.11 | $126.48 |
| 2029-06-10 | $119.77 | $116.18 | $123.36 |
| 2029-06-11 | $118.72 | $115.16 | $122.28 |
| 2029-06-12 | $115.80 | $112.33 | $119.27 |
| 2029-06-13 | $117.08 | $113.57 | $120.59 |
| 2029-06-14 | $120.30 | $116.69 | $123.91 |
| 2029-06-15 | $123.60 | $119.90 | $127.31 |
| 2029-06-16 | $127.00 | $123.19 | $130.81 |
| 2029-06-17 | $126.77 | $122.97 | $130.58 |
| 2029-06-18 | $130.26 | $126.35 | $134.16 |
| 2029-06-19 | $131.39 | $127.45 | $135.33 |
| 2029-06-20 | $135.00 | $130.95 | $139.05 |
| 2029-06-21 | $131.68 | $127.73 | $135.63 |
| 2029-06-22 | $135.30 | $131.24 | $139.35 |
| 2029-06-23 | $133.21 | $129.21 | $137.21 |
| 2029-06-24 | $129.93 | $126.04 | $133.83 |
| 2029-06-25 | $133.50 | $129.50 | $137.51 |
| 2029-06-26 | $137.17 | $133.06 | $141.29 |
| 2029-06-27 | $135.41 | $131.35 | $139.47 |
| 2029-06-28 | $132.08 | $128.12 | $136.04 |
| 2029-06-29 | $135.71 | $131.64 | $139.78 |
| 2029-06-30 | $133.68 | $129.67 | $137.69 |
| 2029 July | |||
| 2029-07-01 | $130.39 | $126.48 | $134.30 |
| 2029-07-02 | $129.33 | $125.45 | $133.21 |
| 2029-07-03 | $126.15 | $122.37 | $129.94 |
| 2029-07-04 | $125.04 | $121.29 | $128.80 |
| 2029-07-05 | $121.97 | $118.31 | $125.63 |
| 2029-07-06 | $123.32 | $119.62 | $127.02 |
| 2029-07-07 | $126.71 | $122.91 | $130.51 |
| 2029-07-08 | $130.19 | $126.28 | $134.09 |
| 2029-07-09 | $133.76 | $129.75 | $137.78 |
| 2029-07-10 | $133.53 | $129.52 | $137.53 |
| 2029-07-11 | $137.19 | $133.08 | $141.31 |
| 2029-07-12 | $138.39 | $134.24 | $142.54 |
| 2029-07-13 | $142.19 | $137.92 | $146.46 |
| 2029-07-14 | $138.69 | $134.53 | $142.85 |
| 2029-07-15 | $142.50 | $138.23 | $146.78 |
| 2029-07-16 | $140.31 | $136.10 | $144.52 |
| 2029-07-17 | $136.86 | $132.75 | $140.96 |
| 2029-07-18 | $140.62 | $136.40 | $144.83 |
| 2029-07-19 | $144.48 | $140.14 | $148.81 |
| 2029-07-20 | $142.62 | $138.34 | $146.90 |
| 2029-07-21 | $139.11 | $134.94 | $143.29 |
| 2029-07-22 | $142.93 | $138.65 | $147.22 |
| 2029-07-23 | $140.80 | $136.58 | $145.03 |
| 2029-07-24 | $137.34 | $133.22 | $141.46 |
| 2029-07-25 | $136.22 | $132.13 | $140.31 |
| 2029-07-26 | $132.87 | $128.88 | $136.86 |
| 2029-07-27 | $131.70 | $127.75 | $135.66 |
| 2029-07-28 | $128.46 | $124.61 | $132.32 |
| 2029-07-29 | $129.89 | $125.99 | $133.78 |
| 2029-07-30 | $133.46 | $129.45 | $137.46 |
| 2029-07-31 | $137.12 | $133.01 | $141.24 |
| 2029 August | |||
| 2029-08-01 | $140.89 | $136.66 | $145.12 |
| 2029-08-02 | $140.64 | $136.42 | $144.86 |
| 2029-08-03 | $144.50 | $140.17 | $148.84 |
| 2029-08-04 | $145.76 | $141.39 | $150.13 |
| 2029-08-05 | $149.76 | $145.27 | $154.26 |
| 2029-08-06 | $146.08 | $141.70 | $150.46 |
| 2029-08-07 | $150.09 | $145.59 | $154.60 |
| 2029-08-08 | $147.78 | $143.35 | $152.21 |
| 2029-08-09 | $144.14 | $139.82 | $148.47 |
| 2029-08-10 | $148.10 | $143.66 | $152.55 |
| 2029-08-11 | $152.17 | $147.61 | $156.74 |
| 2029-08-12 | $150.22 | $145.71 | $154.72 |
| 2029-08-13 | $146.52 | $142.13 | $150.92 |
| 2029-08-14 | $150.55 | $146.03 | $155.06 |
| 2029-08-15 | $148.30 | $143.85 | $152.75 |
| 2029-08-16 | $144.65 | $140.31 | $148.99 |
| 2029-08-17 | $143.48 | $139.17 | $147.78 |
| 2029-08-18 | $139.95 | $135.75 | $144.15 |
| 2029-08-19 | $138.72 | $134.56 | $142.88 |
| 2029-08-20 | $135.31 | $131.25 | $139.37 |
| 2029-08-21 | $136.81 | $132.70 | $140.91 |
| 2029-08-22 | $140.56 | $136.35 | $144.78 |
| 2029-08-23 | $144.43 | $140.09 | $148.76 |
| 2029-08-24 | $148.39 | $143.94 | $152.85 |
| 2029-08-25 | $148.13 | $143.68 | $152.57 |
| 2029-08-26 | $152.20 | $147.63 | $156.76 |
| 2029-08-27 | $153.52 | $148.92 | $158.13 |
| 2029-08-28 | $157.74 | $153.01 | $162.47 |
| 2029-08-29 | $153.86 | $149.24 | $158.48 |
| 2029-08-30 | $158.09 | $153.34 | $162.83 |
| 2029-08-31 | $155.65 | $150.98 | $160.32 |
| 2029 September | |||
| 2029-09-01 | $151.82 | $147.27 | $156.38 |
| 2029-09-02 | $155.99 | $151.31 | $160.67 |
| 2029-09-03 | $160.28 | $155.47 | $165.09 |
| 2029-09-04 | $158.22 | $153.47 | $162.97 |
| 2029-09-05 | $154.33 | $149.70 | $158.96 |
| 2029-09-06 | $158.57 | $153.81 | $163.32 |
| 2029-09-07 | $156.20 | $151.51 | $160.89 |
| 2029-09-08 | $152.36 | $147.79 | $156.93 |
| 2029-09-09 | $151.12 | $146.59 | $155.65 |
| 2029-09-10 | $147.40 | $142.98 | $151.82 |
| 2029-09-11 | $146.11 | $141.73 | $150.49 |
| 2029-09-12 | $142.51 | $138.24 | $146.79 |
| 2029-09-13 | $144.09 | $139.77 | $148.42 |
| 2029-09-14 | $148.05 | $143.61 | $152.49 |
| 2029-09-15 | $152.12 | $147.56 | $156.68 |
| 2029-09-16 | $156.30 | $151.61 | $160.99 |
| 2029-09-17 | $156.02 | $151.34 | $160.70 |
| 2029-09-18 | $160.31 | $155.50 | $165.11 |
| 2029-09-19 | $161.70 | $156.85 | $166.55 |
| 2029-09-20 | $166.14 | $161.16 | $171.13 |
| 2029-09-21 | $162.06 | $157.19 | $166.92 |
| 2029-09-22 | $166.51 | $161.51 | $171.50 |
| 2029-09-23 | $163.94 | $159.02 | $168.86 |
| 2029-09-24 | $159.91 | $155.11 | $164.71 |