Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.568 | $7.341 | $7.795 |
| 2026-01-02 | $7.776 | $7.543 | $8.010 |
| 2026-01-03 | $7.585 | $7.357 | $7.812 |
| 2026-01-04 | $7.793 | $7.560 | $8.027 |
| 2026-01-05 | $7.673 | $7.443 | $7.903 |
| 2026-01-06 | $7.485 | $7.260 | $7.709 |
| 2026-01-07 | $7.690 | $7.459 | $7.921 |
| 2026-01-08 | $7.901 | $7.664 | $8.138 |
| 2026-01-09 | $7.800 | $7.566 | $8.034 |
| 2026-01-10 | $7.608 | $7.380 | $7.836 |
| 2026-01-11 | $7.817 | $7.582 | $8.052 |
| 2026-01-12 | $7.700 | $7.469 | $7.931 |
| 2026-01-13 | $7.511 | $7.286 | $7.736 |
| 2026-01-14 | $7.450 | $7.226 | $7.673 |
| 2026-01-15 | $7.267 | $7.049 | $7.485 |
| 2026-01-16 | $7.203 | $6.987 | $7.419 |
| 2026-01-17 | $7.026 | $6.815 | $7.236 |
| 2026-01-18 | $7.103 | $6.890 | $7.317 |
| 2026-01-19 | $7.299 | $7.080 | $7.518 |
| 2026-01-20 | $7.499 | $7.274 | $7.724 |
| 2026-01-21 | $7.705 | $7.474 | $7.936 |
| 2026-01-22 | $7.691 | $7.461 | $7.922 |
| 2026-01-23 | $7.903 | $7.666 | $8.140 |
| 2026-01-24 | $7.971 | $7.732 | $8.211 |
| 2026-01-25 | $8.190 | $7.945 | $8.436 |
| 2026-01-26 | $7.989 | $7.749 | $8.229 |
| 2026-01-27 | $8.208 | $7.962 | $8.455 |
| 2026-01-28 | $8.082 | $7.840 | $8.324 |
| 2026-01-29 | $7.883 | $7.647 | $8.120 |
| 2026-01-30 | $8.100 | $7.857 | $8.343 |
| 2026-01-31 | $8.322 | $8.073 | $8.572 |
| 2026 February | |||
| 2026-02-01 | $8.215 | $7.969 | $8.462 |
| 2026-02-02 | $8.013 | $7.773 | $8.254 |
| 2026-02-03 | $8.233 | $7.986 | $8.480 |
| 2026-02-04 | $8.110 | $7.867 | $8.354 |
| 2026-02-05 | $7.911 | $7.674 | $8.148 |
| 2026-02-06 | $7.847 | $7.611 | $8.082 |
| 2026-02-07 | $7.654 | $7.424 | $7.883 |
| 2026-02-08 | $7.586 | $7.359 | $7.814 |
| 2026-02-09 | $7.400 | $7.178 | $7.622 |
| 2026-02-10 | $7.482 | $7.257 | $7.706 |
| 2026-02-11 | $7.687 | $7.457 | $7.918 |
| 2026-02-12 | $7.899 | $7.662 | $8.136 |
| 2026-02-13 | $8.116 | $7.872 | $8.359 |
| 2026-02-14 | $8.101 | $7.858 | $8.344 |
| 2026-02-15 | $8.324 | $8.074 | $8.573 |
| 2026-02-16 | $8.396 | $8.144 | $8.648 |
| 2026-02-17 | $8.627 | $8.368 | $8.885 |
| 2026-02-18 | $8.414 | $8.162 | $8.667 |
| 2026-02-19 | $8.646 | $8.386 | $8.905 |
| 2026-02-20 | $8.512 | $8.257 | $8.768 |
| 2026-02-21 | $8.303 | $8.054 | $8.552 |
| 2026-02-22 | $8.531 | $8.275 | $8.787 |
| 2026-02-23 | $8.766 | $8.503 | $9.029 |
| 2026-02-24 | $8.653 | $8.393 | $8.912 |
| 2026-02-25 | $8.440 | $8.187 | $8.693 |
| 2026-02-26 | $8.672 | $8.412 | $8.932 |
| 2026-02-27 | $8.542 | $8.286 | $8.799 |
| 2026-02-28 | $8.332 | $8.082 | $8.582 |
| 2026 March | |||
| 2026-03-01 | $8.265 | $8.017 | $8.513 |
| 2026-03-02 | $8.061 | $7.819 | $8.303 |
| 2026-03-03 | $7.991 | $7.751 | $8.230 |
| 2026-03-04 | $7.794 | $7.560 | $8.028 |
| 2026-03-05 | $7.880 | $7.644 | $8.117 |
| 2026-03-06 | $8.097 | $7.854 | $8.340 |
| 2026-03-07 | $8.319 | $8.070 | $8.569 |
| 2026-03-08 | $8.548 | $8.291 | $8.804 |
| 2026-03-09 | $8.533 | $8.277 | $8.789 |
| 2026-03-10 | $8.767 | $8.504 | $9.030 |
| 2026-03-11 | $8.843 | $8.578 | $9.109 |
| 2026-03-12 | $9.086 | $8.814 | $9.359 |
| 2026-03-13 | $8.863 | $8.597 | $9.129 |
| 2026-03-14 | $9.106 | $8.833 | $9.379 |
| 2026-03-15 | $8.966 | $8.697 | $9.235 |
| 2026-03-16 | $8.745 | $8.483 | $9.008 |
| 2026-03-17 | $8.986 | $8.716 | $9.255 |
| 2026-03-18 | $9.232 | $8.955 | $9.509 |
| 2026-03-19 | $9.114 | $8.840 | $9.387 |
| 2026-03-20 | $8.890 | $8.623 | $9.156 |
| 2026-03-21 | $9.134 | $8.860 | $9.408 |
| 2026-03-22 | $8.997 | $8.728 | $9.267 |
| 2026-03-23 | $8.776 | $8.513 | $9.039 |
| 2026-03-24 | $8.705 | $8.444 | $8.966 |
| 2026-03-25 | $8.491 | $8.236 | $8.745 |
| 2026-03-26 | $8.416 | $8.164 | $8.669 |
| 2026-03-27 | $8.209 | $7.963 | $8.455 |
| 2026-03-28 | $8.300 | $8.051 | $8.549 |
| 2026-03-29 | $8.528 | $8.272 | $8.784 |
| 2026-03-30 | $8.762 | $8.500 | $9.025 |
| 2026-03-31 | $9.003 | $8.733 | $9.273 |
| 2026 April | |||
| 2026-04-01 | $8.987 | $8.717 | $9.257 |
| 2026-04-02 | $9.234 | $8.957 | $9.511 |
| 2026-04-03 | $9.314 | $9.035 | $9.594 |
| 2026-04-04 | $9.570 | $9.283 | $9.857 |
| 2026-04-05 | $9.335 | $9.055 | $9.615 |
| 2026-04-06 | $9.591 | $9.303 | $9.879 |
| 2026-04-07 | $9.443 | $9.160 | $9.727 |
| 2026-04-08 | $9.211 | $8.935 | $9.487 |
| 2026-04-09 | $9.464 | $9.180 | $9.748 |
| 2026-04-10 | $9.724 | $9.433 | $10.02 |
| 2026-04-11 | $9.599 | $9.311 | $9.887 |
| 2026-04-12 | $9.363 | $9.082 | $9.644 |
| 2026-04-13 | $9.620 | $9.332 | $9.909 |
| 2026-04-14 | $9.477 | $9.192 | $9.761 |
| 2026-04-15 | $9.244 | $8.966 | $9.521 |
| 2026-04-16 | $9.168 | $8.893 | $9.444 |
| 2026-04-17 | $8.943 | $8.675 | $9.211 |
| 2026-04-18 | $8.864 | $8.599 | $9.130 |
| 2026-04-19 | $8.646 | $8.387 | $8.906 |
| 2026-04-20 | $8.742 | $8.480 | $9.004 |
| 2026-04-21 | $8.982 | $8.713 | $9.252 |
| 2026-04-22 | $9.229 | $8.952 | $9.506 |
| 2026-04-23 | $9.483 | $9.198 | $9.767 |
| 2026-04-24 | $9.466 | $9.182 | $9.750 |
| 2026-04-25 | $9.726 | $9.434 | $10.02 |
| 2026-04-26 | $9.810 | $9.516 | $10.10 |
| 2026-04-27 | $10.08 | $9.778 | $10.38 |
| 2026-04-28 | $9.832 | $9.537 | $10.13 |
| 2026-04-29 | $10.10 | $9.799 | $10.41 |
| 2026-04-30 | $9.946 | $9.648 | $10.24 |
| 2026 May | |||
| 2026-05-01 | $9.702 | $9.411 | $9.993 |
| 2026-05-02 | $9.968 | $9.669 | $10.27 |
| 2026-05-03 | $10.24 | $9.935 | $10.55 |
| 2026-05-04 | $10.11 | $9.807 | $10.41 |
| 2026-05-05 | $9.862 | $9.566 | $10.16 |
| 2026-05-06 | $10.13 | $9.829 | $10.44 |
| 2026-05-07 | $9.982 | $9.682 | $10.28 |
| 2026-05-08 | $9.736 | $9.444 | $10.03 |
| 2026-05-09 | $9.657 | $9.367 | $9.947 |
| 2026-05-10 | $9.419 | $9.137 | $9.702 |
| 2026-05-11 | $9.337 | $9.057 | $9.617 |
| 2026-05-12 | $9.107 | $8.834 | $9.380 |
| 2026-05-13 | $9.208 | $8.932 | $9.484 |
| 2026-05-14 | $9.461 | $9.177 | $9.745 |
| 2026-05-15 | $9.721 | $9.429 | $10.01 |
| 2026-05-16 | $9.988 | $9.688 | $10.29 |
| 2026-05-17 | $9.970 | $9.671 | $10.27 |
| 2026-05-18 | $10.24 | $9.937 | $10.55 |
| 2026-05-19 | $10.33 | $10.02 | $10.64 |
| 2026-05-20 | $10.62 | $10.30 | $10.94 |
| 2026-05-21 | $10.36 | $10.04 | $10.67 |
| 2026-05-22 | $10.64 | $10.32 | $10.96 |
| 2026-05-23 | $10.48 | $10.16 | $10.79 |
| 2026-05-24 | $10.22 | $9.912 | $10.53 |
| 2026-05-25 | $10.50 | $10.18 | $10.81 |
| 2026-05-26 | $10.79 | $10.46 | $11.11 |
| 2026-05-27 | $10.65 | $10.33 | $10.97 |
| 2026-05-28 | $10.39 | $10.08 | $10.70 |
| 2026-05-29 | $10.67 | $10.35 | $10.99 |
| 2026-05-30 | $10.51 | $10.20 | $10.83 |
| 2026-05-31 | $10.25 | $9.947 | $10.56 |
| 2026 June | |||
| 2026-06-01 | $10.17 | $9.866 | $10.48 |
| 2026-06-02 | $9.921 | $9.623 | $10.22 |
| 2026-06-03 | $9.834 | $9.539 | $10.13 |
| 2026-06-04 | $9.592 | $9.304 | $9.880 |
| 2026-06-05 | $9.698 | $9.407 | $9.989 |
| 2026-06-06 | $9.965 | $9.666 | $10.26 |
| 2026-06-07 | $10.24 | $9.931 | $10.55 |
| 2026-06-08 | $10.52 | $10.20 | $10.84 |
| 2026-06-09 | $10.50 | $10.19 | $10.82 |
| 2026-06-10 | $10.79 | $10.47 | $11.11 |
| 2026-06-11 | $10.88 | $10.56 | $11.21 |
| 2026-06-12 | $11.18 | $10.85 | $11.52 |
| 2026-06-13 | $10.91 | $10.58 | $11.23 |
| 2026-06-14 | $11.21 | $10.87 | $11.54 |
| 2026-06-15 | $11.03 | $10.70 | $11.37 |
| 2026-06-16 | $10.76 | $10.44 | $11.09 |
| 2026-06-17 | $11.06 | $10.73 | $11.39 |
| 2026-06-18 | $11.36 | $11.02 | $11.70 |
| 2026-06-19 | $11.22 | $10.88 | $11.55 |
| 2026-06-20 | $10.94 | $10.61 | $11.27 |
| 2026-06-21 | $11.24 | $10.90 | $11.58 |
| 2026-06-22 | $11.07 | $10.74 | $11.41 |
| 2026-06-23 | $10.80 | $10.48 | $11.12 |
| 2026-06-24 | $10.71 | $10.39 | $11.03 |
| 2026-06-25 | $10.45 | $10.14 | $10.76 |
| 2026-06-26 | $10.36 | $10.05 | $10.67 |
| 2026-06-27 | $10.10 | $9.800 | $10.41 |
| 2026-06-28 | $10.21 | $9.908 | $10.52 |
| 2026-06-29 | $10.50 | $10.18 | $10.81 |
| 2026-06-30 | $10.78 | $10.46 | $11.11 |
| 2026 July | |||
| 2026-07-01 | $11.08 | $10.75 | $11.41 |
| 2026-07-02 | $11.06 | $10.73 | $11.39 |
| 2026-07-03 | $11.36 | $11.02 | $11.71 |
| 2026-07-04 | $11.46 | $11.12 | $11.81 |
| 2026-07-05 | $11.78 | $11.42 | $12.13 |
| 2026-07-06 | $11.49 | $11.14 | $11.83 |
| 2026-07-07 | $11.80 | $11.45 | $12.16 |
| 2026-07-08 | $11.62 | $11.27 | $11.97 |
| 2026-07-09 | $11.34 | $11.00 | $11.68 |
| 2026-07-10 | $11.65 | $11.30 | $12.00 |
| 2026-07-11 | $11.97 | $11.61 | $12.33 |
| 2026-07-12 | $11.81 | $11.46 | $12.17 |
| 2026-07-13 | $11.52 | $11.18 | $11.87 |
| 2026-07-14 | $11.84 | $11.48 | $12.19 |
| 2026-07-15 | $11.66 | $11.31 | $12.01 |
| 2026-07-16 | $11.38 | $11.03 | $11.72 |
| 2026-07-17 | $11.28 | $10.95 | $11.62 |
| 2026-07-18 | $11.01 | $10.68 | $11.34 |
| 2026-07-19 | $10.91 | $10.58 | $11.24 |
| 2026-07-20 | $10.64 | $10.32 | $10.96 |
| 2026-07-21 | $10.76 | $10.44 | $11.08 |
| 2026-07-22 | $11.05 | $10.72 | $11.39 |
| 2026-07-23 | $11.36 | $11.02 | $11.70 |
| 2026-07-24 | $11.67 | $11.32 | $12.02 |
| 2026-07-25 | $11.65 | $11.30 | $12.00 |
| 2026-07-26 | $11.97 | $11.61 | $12.33 |
| 2026-07-27 | $12.07 | $11.71 | $12.44 |
| 2026-07-28 | $12.41 | $12.03 | $12.78 |
| 2026-07-29 | $12.10 | $11.74 | $12.46 |
| 2026-07-30 | $12.43 | $12.06 | $12.81 |
| 2026-07-31 | $12.24 | $11.87 | $12.61 |
| 2026 August | |||
| 2026-08-01 | $11.94 | $11.58 | $12.30 |
| 2026-08-02 | $12.27 | $11.90 | $12.64 |
| 2026-08-03 | $12.60 | $12.23 | $12.98 |
| 2026-08-04 | $12.44 | $12.07 | $12.82 |
| 2026-08-05 | $12.14 | $11.77 | $12.50 |
| 2026-08-06 | $12.47 | $12.10 | $12.84 |
| 2026-08-07 | $12.28 | $11.92 | $12.65 |
| 2026-08-08 | $11.98 | $11.62 | $12.34 |
| 2026-08-09 | $11.88 | $11.53 | $12.24 |
| 2026-08-10 | $11.59 | $11.24 | $11.94 |
| 2026-08-11 | $11.49 | $11.15 | $11.84 |
| 2026-08-12 | $11.21 | $10.87 | $11.54 |
| 2026-08-13 | $11.33 | $10.99 | $11.67 |
| 2026-08-14 | $11.64 | $11.29 | $11.99 |
| 2026-08-15 | $11.96 | $11.60 | $12.32 |
| 2026-08-16 | $12.29 | $11.92 | $12.66 |
| 2026-08-17 | $12.27 | $11.90 | $12.64 |
| 2026-08-18 | $12.61 | $12.23 | $12.99 |
| 2026-08-19 | $12.72 | $12.34 | $13.10 |
| 2026-08-20 | $13.07 | $12.67 | $13.46 |
| 2026-08-21 | $12.74 | $12.36 | $13.13 |
| 2026-08-22 | $13.09 | $12.70 | $13.49 |
| 2026-08-23 | $12.89 | $12.51 | $13.28 |
| 2026-08-24 | $12.58 | $12.20 | $12.95 |
| 2026-08-25 | $12.92 | $12.53 | $13.31 |
| 2026-08-26 | $13.28 | $12.88 | $13.67 |
| 2026-08-27 | $13.11 | $12.71 | $13.50 |
| 2026-08-28 | $12.78 | $12.40 | $13.17 |
| 2026-08-29 | $13.13 | $12.74 | $13.53 |
| 2026-08-30 | $12.94 | $12.55 | $13.33 |
| 2026-08-31 | $12.62 | $12.24 | $13.00 |
| 2026 September | |||
| 2026-09-01 | $12.52 | $12.14 | $12.89 |
| 2026-09-02 | $12.21 | $11.84 | $12.58 |
| 2026-09-03 | $12.10 | $11.74 | $12.47 |
| 2026-09-04 | $11.80 | $11.45 | $12.16 |
| 2026-09-05 | $11.94 | $11.58 | $12.29 |
| 2026-09-06 | $12.26 | $11.90 | $12.63 |
| 2026-09-07 | $12.60 | $12.22 | $12.98 |
| 2026-09-08 | $12.95 | $12.56 | $13.34 |
| 2026-09-09 | $12.92 | $12.54 | $13.31 |
| 2026-09-10 | $13.28 | $12.88 | $13.68 |
| 2026-09-11 | $13.39 | $12.99 | $13.80 |
| 2026-09-12 | $13.76 | $13.35 | $14.17 |
| 2026-09-13 | $13.42 | $13.02 | $13.83 |
| 2026-09-14 | $13.79 | $13.38 | $14.21 |
| 2026-09-15 | $13.58 | $13.17 | $13.99 |
| 2026-09-16 | $13.25 | $12.85 | $13.64 |
| 2026-09-17 | $13.61 | $13.20 | $14.02 |
| 2026-09-18 | $13.98 | $13.56 | $14.40 |
| 2026-09-19 | $13.80 | $13.39 | $14.22 |
| 2026-09-20 | $13.46 | $13.06 | $13.87 |
| 2026-09-21 | $13.83 | $13.42 | $14.25 |
| 2026-09-22 | $13.63 | $13.22 | $14.04 |
| 2026-09-23 | $13.29 | $12.89 | $13.69 |
| 2026-09-24 | $13.18 | $12.79 | $13.58 |
| 2026-09-25 | $12.86 | $12.47 | $13.25 |