Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.49 | $34.43 | $36.56 |
| 2028-01-02 | $36.47 | $35.37 | $37.56 |
| 2028-01-03 | $37.47 | $36.34 | $38.59 |
| 2028-01-04 | $38.50 | $37.34 | $39.65 |
| 2028-01-05 | $38.43 | $37.28 | $39.58 |
| 2028-01-06 | $39.49 | $38.30 | $40.67 |
| 2028-01-07 | $39.83 | $38.63 | $41.02 |
| 2028-01-08 | $40.92 | $39.70 | $42.15 |
| 2028-01-09 | $39.92 | $38.72 | $41.11 |
| 2028-01-10 | $41.01 | $39.78 | $42.24 |
| 2028-01-11 | $40.38 | $39.17 | $41.59 |
| 2028-01-12 | $39.39 | $38.21 | $40.57 |
| 2028-01-13 | $40.47 | $39.26 | $41.68 |
| 2028-01-14 | $41.58 | $40.33 | $42.83 |
| 2028-01-15 | $41.05 | $39.82 | $42.28 |
| 2028-01-16 | $40.04 | $38.84 | $41.24 |
| 2028-01-17 | $41.14 | $39.90 | $42.37 |
| 2028-01-18 | $40.52 | $39.31 | $41.74 |
| 2028-01-19 | $39.53 | $38.34 | $40.71 |
| 2028-01-20 | $39.21 | $38.03 | $40.38 |
| 2028-01-21 | $38.24 | $37.09 | $39.39 |
| 2028-01-22 | $37.91 | $36.77 | $39.04 |
| 2028-01-23 | $36.97 | $35.86 | $38.08 |
| 2028-01-24 | $37.38 | $36.26 | $38.50 |
| 2028-01-25 | $38.41 | $37.26 | $39.56 |
| 2028-01-26 | $39.46 | $38.28 | $40.65 |
| 2028-01-27 | $40.55 | $39.33 | $41.77 |
| 2028-01-28 | $40.48 | $39.26 | $41.69 |
| 2028-01-29 | $41.59 | $40.34 | $42.84 |
| 2028-01-30 | $41.95 | $40.69 | $43.21 |
| 2028-01-31 | $43.10 | $41.81 | $44.40 |
| 2028 February | |||
| 2028-02-01 | $42.04 | $40.78 | $43.30 |
| 2028-02-02 | $43.20 | $41.90 | $44.49 |
| 2028-02-03 | $42.53 | $41.26 | $43.81 |
| 2028-02-04 | $41.49 | $40.24 | $42.73 |
| 2028-02-05 | $42.63 | $41.35 | $43.90 |
| 2028-02-06 | $43.80 | $42.48 | $45.11 |
| 2028-02-07 | $43.23 | $41.94 | $44.53 |
| 2028-02-08 | $42.17 | $40.91 | $43.44 |
| 2028-02-09 | $43.33 | $42.03 | $44.63 |
| 2028-02-10 | $42.68 | $41.40 | $43.96 |
| 2028-02-11 | $41.63 | $40.38 | $42.88 |
| 2028-02-12 | $41.29 | $40.05 | $42.53 |
| 2028-02-13 | $40.28 | $39.07 | $41.49 |
| 2028-02-14 | $39.92 | $38.73 | $41.12 |
| 2028-02-15 | $38.94 | $37.77 | $40.11 |
| 2028-02-16 | $39.37 | $38.19 | $40.55 |
| 2028-02-17 | $40.46 | $39.24 | $41.67 |
| 2028-02-18 | $41.57 | $40.32 | $42.81 |
| 2028-02-19 | $42.71 | $41.43 | $43.99 |
| 2028-02-20 | $42.63 | $41.35 | $43.91 |
| 2028-02-21 | $43.80 | $42.49 | $45.12 |
| 2028-02-22 | $44.18 | $42.86 | $45.51 |
| 2028-02-23 | $45.40 | $44.04 | $46.76 |
| 2028-02-24 | $44.28 | $42.95 | $45.61 |
| 2028-02-25 | $45.50 | $44.13 | $46.86 |
| 2028-02-26 | $44.80 | $43.45 | $46.14 |
| 2028-02-27 | $43.70 | $42.38 | $45.01 |
| 2028-02-28 | $44.90 | $43.55 | $46.24 |
| 2028-02-29 | $46.13 | $44.75 | $47.51 |
| 2028 March | |||
| 2028-03-01 | $45.54 | $44.17 | $46.90 |
| 2028-03-02 | $44.42 | $43.08 | $45.75 |
| 2028-03-03 | $45.64 | $44.27 | $47.01 |
| 2028-03-04 | $44.96 | $43.61 | $46.30 |
| 2028-03-05 | $43.85 | $42.53 | $45.17 |
| 2028-03-06 | $43.49 | $42.19 | $44.80 |
| 2028-03-07 | $42.42 | $41.15 | $43.70 |
| 2028-03-08 | $42.05 | $40.79 | $43.31 |
| 2028-03-09 | $41.02 | $39.79 | $42.25 |
| 2028-03-10 | $41.47 | $40.23 | $42.71 |
| 2028-03-11 | $42.61 | $41.33 | $43.89 |
| 2028-03-12 | $43.78 | $42.47 | $45.09 |
| 2028-03-13 | $44.98 | $43.63 | $46.33 |
| 2028-03-14 | $44.90 | $43.56 | $46.25 |
| 2028-03-15 | $46.14 | $44.75 | $47.52 |
| 2028-03-16 | $46.54 | $45.14 | $47.93 |
| 2028-03-17 | $47.82 | $46.38 | $49.25 |
| 2028-03-18 | $46.64 | $45.24 | $48.04 |
| 2028-03-19 | $47.92 | $46.48 | $49.36 |
| 2028-03-20 | $47.18 | $45.77 | $48.60 |
| 2028-03-21 | $46.02 | $44.64 | $47.40 |
| 2028-03-22 | $47.29 | $45.87 | $48.71 |
| 2028-03-23 | $48.59 | $47.13 | $50.04 |
| 2028-03-24 | $47.96 | $46.52 | $49.40 |
| 2028-03-25 | $46.78 | $45.38 | $48.19 |
| 2028-03-26 | $48.07 | $46.63 | $49.51 |
| 2028-03-27 | $47.35 | $45.93 | $48.77 |
| 2028-03-28 | $46.19 | $44.80 | $47.57 |
| 2028-03-29 | $45.81 | $44.44 | $47.18 |
| 2028-03-30 | $44.68 | $43.34 | $46.02 |
| 2028-03-31 | $44.29 | $42.96 | $45.62 |
| 2028 April | |||
| 2028-04-01 | $43.20 | $41.91 | $44.50 |
| 2028-04-02 | $43.68 | $42.37 | $44.99 |
| 2028-04-03 | $44.88 | $43.53 | $46.23 |
| 2028-04-04 | $46.11 | $44.73 | $47.50 |
| 2028-04-05 | $47.38 | $45.96 | $48.80 |
| 2028-04-06 | $47.30 | $45.88 | $48.71 |
| 2028-04-07 | $48.59 | $47.14 | $50.05 |
| 2028-04-08 | $49.02 | $47.55 | $50.49 |
| 2028-04-09 | $50.36 | $48.85 | $51.87 |
| 2028-04-10 | $49.12 | $47.65 | $50.60 |
| 2028-04-11 | $50.47 | $48.96 | $51.99 |
| 2028-04-12 | $49.70 | $48.21 | $51.19 |
| 2028-04-13 | $48.47 | $47.02 | $49.93 |
| 2028-04-14 | $49.81 | $48.31 | $51.30 |
| 2028-04-15 | $51.17 | $49.64 | $52.71 |
| 2028-04-16 | $50.52 | $49.00 | $52.03 |
| 2028-04-17 | $49.27 | $47.80 | $50.75 |
| 2028-04-18 | $50.63 | $49.11 | $52.15 |
| 2028-04-19 | $49.87 | $48.38 | $51.37 |
| 2028-04-20 | $48.65 | $47.19 | $50.10 |
| 2028-04-21 | $48.25 | $46.80 | $49.70 |
| 2028-04-22 | $47.06 | $45.65 | $48.47 |
| 2028-04-23 | $46.65 | $45.25 | $48.05 |
| 2028-04-24 | $45.50 | $44.14 | $46.87 |
| 2028-04-25 | $46.01 | $44.63 | $47.39 |
| 2028-04-26 | $47.27 | $45.85 | $48.69 |
| 2028-04-27 | $48.57 | $47.11 | $50.03 |
| 2028-04-28 | $49.90 | $48.41 | $51.40 |
| 2028-04-29 | $49.81 | $48.32 | $51.31 |
| 2028-04-30 | $51.18 | $49.65 | $52.72 |
| 2028 May | |||
| 2028-05-01 | $51.63 | $50.08 | $53.18 |
| 2028-05-02 | $53.05 | $51.45 | $54.64 |
| 2028-05-03 | $51.74 | $50.19 | $53.29 |
| 2028-05-04 | $53.16 | $51.57 | $54.76 |
| 2028-05-05 | $52.34 | $50.77 | $53.91 |
| 2028-05-06 | $51.06 | $49.52 | $52.59 |
| 2028-05-07 | $52.46 | $50.89 | $54.03 |
| 2028-05-08 | $53.90 | $52.28 | $55.52 |
| 2028-05-09 | $53.21 | $51.61 | $54.80 |
| 2028-05-10 | $51.90 | $50.34 | $53.46 |
| 2028-05-11 | $53.32 | $51.72 | $54.92 |
| 2028-05-12 | $52.53 | $50.95 | $54.10 |
| 2028-05-13 | $51.24 | $49.70 | $52.77 |
| 2028-05-14 | $50.82 | $49.30 | $52.34 |
| 2028-05-15 | $49.57 | $48.08 | $51.06 |
| 2028-05-16 | $49.13 | $47.66 | $50.61 |
| 2028-05-17 | $47.93 | $46.49 | $49.36 |
| 2028-05-18 | $48.46 | $47.00 | $49.91 |
| 2028-05-19 | $49.79 | $48.29 | $51.28 |
| 2028-05-20 | $51.16 | $49.62 | $52.69 |
| 2028-05-21 | $52.56 | $50.98 | $54.14 |
| 2028-05-22 | $52.47 | $50.89 | $54.04 |
| 2028-05-23 | $53.91 | $52.29 | $55.53 |
| 2028-05-24 | $54.38 | $52.75 | $56.01 |
| 2028-05-25 | $55.87 | $54.20 | $57.55 |
| 2028-05-26 | $54.50 | $52.86 | $56.13 |
| 2028-05-27 | $55.99 | $54.31 | $57.67 |
| 2028-05-28 | $55.13 | $53.48 | $56.79 |
| 2028-05-29 | $53.78 | $52.16 | $55.39 |
| 2028-05-30 | $55.25 | $53.60 | $56.91 |
| 2028-05-31 | $56.77 | $55.07 | $58.47 |
| 2028 June | |||
| 2028-06-01 | $56.04 | $54.36 | $57.72 |
| 2028-06-02 | $54.66 | $53.02 | $56.30 |
| 2028-06-03 | $56.16 | $54.48 | $57.85 |
| 2028-06-04 | $55.33 | $53.67 | $56.99 |
| 2028-06-05 | $53.97 | $52.35 | $55.58 |
| 2028-06-06 | $53.53 | $51.92 | $55.13 |
| 2028-06-07 | $52.21 | $50.64 | $53.78 |
| 2028-06-08 | $51.75 | $50.20 | $53.30 |
| 2028-06-09 | $50.48 | $48.96 | $51.99 |
| 2028-06-10 | $51.04 | $49.51 | $52.57 |
| 2028-06-11 | $52.44 | $50.87 | $54.01 |
| 2028-06-12 | $53.88 | $52.26 | $55.50 |
| 2028-06-13 | $55.36 | $53.70 | $57.02 |
| 2028-06-14 | $55.26 | $53.60 | $56.92 |
| 2028-06-15 | $56.78 | $55.08 | $58.48 |
| 2028-06-16 | $57.27 | $55.56 | $58.99 |
| 2028-06-17 | $58.85 | $57.08 | $60.61 |
| 2028-06-18 | $57.40 | $55.68 | $59.12 |
| 2028-06-19 | $58.98 | $57.21 | $60.75 |
| 2028-06-20 | $58.07 | $56.33 | $59.81 |
| 2028-06-21 | $56.64 | $54.94 | $58.34 |
| 2028-06-22 | $58.20 | $56.45 | $59.94 |
| 2028-06-23 | $59.80 | $58.00 | $61.59 |
| 2028-06-24 | $59.03 | $57.26 | $60.80 |
| 2028-06-25 | $57.57 | $55.85 | $59.30 |
| 2028-06-26 | $59.16 | $57.38 | $60.93 |
| 2028-06-27 | $58.27 | $56.53 | $60.02 |
| 2028-06-28 | $56.84 | $55.13 | $58.55 |
| 2028-06-29 | $56.38 | $54.69 | $58.07 |
| 2028-06-30 | $54.99 | $53.34 | $56.64 |
| 2028 July | |||
| 2028-07-01 | $54.51 | $52.87 | $56.14 |
| 2028-07-02 | $53.17 | $51.57 | $54.76 |
| 2028-07-03 | $53.76 | $52.14 | $55.37 |
| 2028-07-04 | $55.23 | $53.58 | $56.89 |
| 2028-07-05 | $56.75 | $55.05 | $58.45 |
| 2028-07-06 | $58.31 | $56.56 | $60.06 |
| 2028-07-07 | $58.21 | $56.46 | $59.95 |
| 2028-07-08 | $59.80 | $58.01 | $61.60 |
| 2028-07-09 | $60.32 | $58.52 | $62.13 |
| 2028-07-10 | $61.98 | $60.12 | $63.84 |
| 2028-07-11 | $60.46 | $58.64 | $62.27 |
| 2028-07-12 | $62.12 | $60.26 | $63.98 |
| 2028-07-13 | $61.16 | $59.33 | $63.00 |
| 2028-07-14 | $59.66 | $57.87 | $61.45 |
| 2028-07-15 | $61.30 | $59.46 | $63.13 |
| 2028-07-16 | $62.98 | $61.09 | $64.87 |
| 2028-07-17 | $62.17 | $60.31 | $64.04 |
| 2028-07-18 | $60.64 | $58.82 | $62.46 |
| 2028-07-19 | $62.31 | $60.44 | $64.18 |
| 2028-07-20 | $61.38 | $59.54 | $63.22 |
| 2028-07-21 | $59.87 | $58.07 | $61.66 |
| 2028-07-22 | $59.38 | $57.60 | $61.16 |
| 2028-07-23 | $57.92 | $56.18 | $59.66 |
| 2028-07-24 | $57.41 | $55.69 | $59.13 |
| 2028-07-25 | $56.00 | $54.32 | $57.68 |
| 2028-07-26 | $56.62 | $54.92 | $58.32 |
| 2028-07-27 | $58.18 | $56.43 | $59.92 |
| 2028-07-28 | $59.77 | $57.98 | $61.57 |
| 2028-07-29 | $61.42 | $59.57 | $63.26 |
| 2028-07-30 | $61.31 | $59.47 | $63.15 |
| 2028-07-31 | $62.99 | $61.10 | $64.88 |
| 2028 August | |||
| 2028-08-01 | $63.54 | $61.63 | $65.44 |
| 2028-08-02 | $65.28 | $63.33 | $67.24 |
| 2028-08-03 | $63.68 | $61.77 | $65.59 |
| 2028-08-04 | $65.43 | $63.46 | $67.39 |
| 2028-08-05 | $64.42 | $62.49 | $66.35 |
| 2028-08-06 | $62.83 | $60.95 | $64.72 |
| 2028-08-07 | $64.56 | $62.62 | $66.50 |
| 2028-08-08 | $66.33 | $64.34 | $68.32 |
| 2028-08-09 | $65.48 | $63.52 | $67.45 |
| 2028-08-10 | $63.87 | $61.95 | $65.79 |
| 2028-08-11 | $65.63 | $63.66 | $67.59 |
| 2028-08-12 | $64.65 | $62.71 | $66.59 |
| 2028-08-13 | $63.06 | $61.16 | $64.95 |
| 2028-08-14 | $62.54 | $60.67 | $64.42 |
| 2028-08-15 | $61.01 | $59.17 | $62.84 |
| 2028-08-16 | $60.47 | $58.66 | $62.28 |
| 2028-08-17 | $58.98 | $57.21 | $60.75 |
| 2028-08-18 | $59.64 | $57.85 | $61.42 |
| 2028-08-19 | $61.27 | $59.44 | $63.11 |
| 2028-08-20 | $62.96 | $61.07 | $64.85 |
| 2028-08-21 | $64.69 | $62.75 | $66.63 |
| 2028-08-22 | $64.57 | $62.63 | $66.51 |
| 2028-08-23 | $66.35 | $64.36 | $68.34 |
| 2028-08-24 | $66.92 | $64.91 | $68.93 |
| 2028-08-25 | $68.76 | $66.70 | $70.82 |
| 2028-08-26 | $67.07 | $65.06 | $69.08 |
| 2028-08-27 | $68.91 | $66.84 | $70.98 |
| 2028-08-28 | $67.85 | $65.82 | $69.89 |
| 2028-08-29 | $66.18 | $64.20 | $68.17 |
| 2028-08-30 | $68.00 | $65.96 | $70.04 |
| 2028-08-31 | $69.87 | $67.77 | $71.96 |
| 2028 September | |||
| 2028-09-01 | $68.97 | $66.90 | $71.04 |
| 2028-09-02 | $67.27 | $65.25 | $69.29 |
| 2028-09-03 | $69.12 | $67.05 | $71.20 |
| 2028-09-04 | $68.09 | $66.05 | $70.13 |
| 2028-09-05 | $66.41 | $64.42 | $68.41 |
| 2028-09-06 | $65.87 | $63.90 | $67.85 |
| 2028-09-07 | $64.25 | $62.33 | $66.18 |
| 2028-09-08 | $63.69 | $61.78 | $65.60 |
| 2028-09-09 | $62.12 | $60.26 | $63.99 |
| 2028-09-10 | $62.81 | $60.93 | $64.70 |
| 2028-09-11 | $64.54 | $62.60 | $66.47 |
| 2028-09-12 | $66.31 | $64.32 | $68.30 |
| 2028-09-13 | $68.13 | $66.09 | $70.18 |
| 2028-09-14 | $68.01 | $65.97 | $70.05 |
| 2028-09-15 | $69.88 | $67.78 | $71.98 |
| 2028-09-16 | $70.49 | $68.37 | $72.60 |
| 2028-09-17 | $72.42 | $70.25 | $74.60 |
| 2028-09-18 | $70.64 | $68.52 | $72.76 |
| 2028-09-19 | $72.58 | $70.41 | $74.76 |
| 2028-09-20 | $71.46 | $69.32 | $73.61 |
| 2028-09-21 | $69.71 | $67.62 | $71.80 |
| 2028-09-22 | $71.62 | $69.47 | $73.77 |
| 2028-09-23 | $73.59 | $71.38 | $75.80 |
| 2028-09-24 | $72.64 | $70.46 | $74.82 |