Current 002251 price: $5.810
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $458.91 | $445.14 | $472.68 |
| 2031-01-02 | $471.52 | $457.37 | $485.66 |
| 2031-01-03 | $464.48 | $450.55 | $478.42 |
| 2031-01-04 | $453.06 | $439.46 | $466.65 |
| 2031-01-05 | $449.37 | $435.89 | $462.85 |
| 2031-01-06 | $438.32 | $425.17 | $451.47 |
| 2031-01-07 | $434.47 | $421.44 | $447.51 |
| 2031-01-08 | $423.79 | $411.07 | $436.50 |
| 2031-01-09 | $428.48 | $415.62 | $441.33 |
| 2031-01-10 | $440.25 | $427.04 | $453.46 |
| 2031-01-11 | $452.35 | $438.77 | $465.92 |
| 2031-01-12 | $464.77 | $450.83 | $478.72 |
| 2031-01-13 | $463.94 | $450.02 | $477.86 |
| 2031-01-14 | $476.69 | $462.39 | $490.99 |
| 2031-01-15 | $480.83 | $466.41 | $495.26 |
| 2031-01-16 | $494.04 | $479.22 | $508.87 |
| 2031-01-17 | $481.89 | $467.43 | $496.35 |
| 2031-01-18 | $495.13 | $480.28 | $509.99 |
| 2031-01-19 | $487.50 | $472.88 | $502.13 |
| 2031-01-20 | $475.51 | $461.24 | $489.78 |
| 2031-01-21 | $488.57 | $473.92 | $503.23 |
| 2031-01-22 | $502.00 | $486.94 | $517.06 |
| 2031-01-23 | $495.54 | $480.68 | $510.41 |
| 2031-01-24 | $483.35 | $468.85 | $497.85 |
| 2031-01-25 | $496.63 | $481.74 | $511.53 |
| 2031-01-26 | $489.22 | $474.55 | $503.90 |
| 2031-01-27 | $477.19 | $462.87 | $491.50 |
| 2031-01-28 | $473.31 | $459.11 | $487.51 |
| 2031-01-29 | $461.66 | $447.81 | $475.51 |
| 2031-01-30 | $457.62 | $443.89 | $471.34 |
| 2031-01-31 | $446.36 | $432.97 | $459.75 |
| 2031 February | |||
| 2031-02-01 | $451.30 | $437.76 | $464.84 |
| 2031-02-02 | $463.70 | $449.79 | $477.61 |
| 2031-02-03 | $476.44 | $462.15 | $490.73 |
| 2031-02-04 | $489.53 | $474.84 | $504.22 |
| 2031-02-05 | $488.65 | $473.99 | $503.31 |
| 2031-02-06 | $502.08 | $487.02 | $517.14 |
| 2031-02-07 | $506.45 | $491.25 | $521.64 |
| 2031-02-08 | $520.36 | $504.75 | $535.97 |
| 2031-02-09 | $507.56 | $492.33 | $522.79 |
| 2031-02-10 | $521.50 | $505.86 | $537.15 |
| 2031-02-11 | $513.47 | $498.06 | $528.87 |
| 2031-02-12 | $500.84 | $485.81 | $515.86 |
| 2031-02-13 | $514.60 | $499.16 | $530.04 |
| 2031-02-14 | $528.74 | $512.88 | $544.60 |
| 2031-02-15 | $521.94 | $506.28 | $537.60 |
| 2031-02-16 | $509.10 | $493.83 | $524.37 |
| 2031-02-17 | $523.09 | $507.39 | $538.78 |
| 2031-02-18 | $515.28 | $499.82 | $530.74 |
| 2031-02-19 | $502.60 | $487.53 | $517.68 |
| 2031-02-20 | $498.52 | $483.56 | $513.47 |
| 2031-02-21 | $486.26 | $471.67 | $500.84 |
| 2031-02-22 | $481.99 | $467.53 | $496.45 |
| 2031-02-23 | $470.13 | $456.03 | $484.24 |
| 2031-02-24 | $475.34 | $461.08 | $489.60 |
| 2031-02-25 | $488.40 | $473.75 | $503.05 |
| 2031-02-26 | $501.82 | $486.76 | $516.87 |
| 2031-02-27 | $515.60 | $500.14 | $531.07 |
| 2031-02-28 | $514.68 | $499.24 | $530.12 |
| 2031 March | |||
| 2031-03-01 | $528.82 | $512.96 | $544.69 |
| 2031-03-02 | $533.42 | $517.42 | $549.42 |
| 2031-03-03 | $548.08 | $531.63 | $564.52 |
| 2031-03-04 | $534.59 | $518.56 | $550.63 |
| 2031-03-05 | $549.28 | $532.80 | $565.76 |
| 2031-03-06 | $540.82 | $524.59 | $557.04 |
| 2031-03-07 | $527.51 | $511.69 | $543.34 |
| 2031-03-08 | $542.01 | $525.75 | $558.27 |
| 2031-03-09 | $556.90 | $540.19 | $573.61 |
| 2031-03-10 | $549.74 | $533.25 | $566.23 |
| 2031-03-11 | $536.22 | $520.13 | $552.30 |
| 2031-03-12 | $550.95 | $534.42 | $567.48 |
| 2031-03-13 | $542.73 | $526.44 | $559.01 |
| 2031-03-14 | $529.38 | $513.49 | $545.26 |
| 2031-03-15 | $525.07 | $509.32 | $540.82 |
| 2031-03-16 | $512.16 | $496.79 | $527.52 |
| 2031-03-17 | $507.66 | $492.43 | $522.89 |
| 2031-03-18 | $495.17 | $480.32 | $510.03 |
| 2031-03-19 | $500.66 | $485.64 | $515.68 |
| 2031-03-20 | $514.41 | $498.98 | $529.84 |
| 2031-03-21 | $528.55 | $512.69 | $544.40 |
| 2031-03-22 | $543.07 | $526.78 | $559.36 |
| 2031-03-23 | $542.10 | $525.83 | $558.36 |
| 2031-03-24 | $556.99 | $540.28 | $573.70 |
| 2031-03-25 | $561.83 | $544.98 | $578.69 |
| 2031-03-26 | $577.27 | $559.95 | $594.59 |
| 2031-03-27 | $563.07 | $546.18 | $579.96 |
| 2031-03-28 | $578.54 | $561.18 | $595.90 |
| 2031-03-29 | $569.63 | $552.54 | $586.71 |
| 2031-03-30 | $555.61 | $538.94 | $572.28 |
| 2031-03-31 | $570.88 | $553.75 | $588.00 |
| 2031 April | |||
| 2031-04-01 | $586.56 | $568.97 | $604.16 |
| 2031-04-02 | $579.02 | $561.65 | $596.39 |
| 2031-04-03 | $564.78 | $547.83 | $581.72 |
| 2031-04-04 | $580.30 | $562.89 | $597.70 |
| 2031-04-05 | $571.63 | $554.49 | $588.78 |
| 2031-04-06 | $557.57 | $540.85 | $574.30 |
| 2031-04-07 | $553.04 | $536.45 | $569.63 |
| 2031-04-08 | $539.44 | $523.25 | $555.62 |
| 2031-04-09 | $534.70 | $518.66 | $550.74 |
| 2031-04-10 | $521.55 | $505.90 | $537.20 |
| 2031-04-11 | $527.32 | $511.50 | $543.14 |
| 2031-04-12 | $541.81 | $525.56 | $558.07 |
| 2031-04-13 | $556.70 | $540.00 | $573.40 |
| 2031-04-14 | $571.99 | $554.83 | $589.15 |
| 2031-04-15 | $570.97 | $553.84 | $588.10 |
| 2031-04-16 | $586.66 | $569.06 | $604.26 |
| 2031-04-17 | $591.76 | $574.01 | $609.51 |
| 2031-04-18 | $608.02 | $589.78 | $626.26 |
| 2031-04-19 | $593.06 | $575.27 | $610.85 |
| 2031-04-20 | $609.36 | $591.07 | $627.64 |
| 2031-04-21 | $599.97 | $581.97 | $617.97 |
| 2031-04-22 | $585.21 | $567.65 | $602.76 |
| 2031-04-23 | $601.29 | $583.25 | $619.32 |
| 2031-04-24 | $617.81 | $599.27 | $636.34 |
| 2031-04-25 | $609.86 | $591.57 | $628.16 |
| 2031-04-26 | $594.86 | $577.02 | $612.71 |
| 2031-04-27 | $611.20 | $592.87 | $629.54 |
| 2031-04-28 | $602.08 | $584.02 | $620.14 |
| 2031-04-29 | $587.27 | $569.65 | $604.89 |
| 2031-04-30 | $582.50 | $565.02 | $599.97 |
| 2031 May | |||
| 2031-05-01 | $568.17 | $551.12 | $585.21 |
| 2031-05-02 | $563.18 | $546.29 | $580.08 |
| 2031-05-03 | $549.33 | $532.85 | $565.81 |
| 2031-05-04 | $555.41 | $538.75 | $572.07 |
| 2031-05-05 | $570.67 | $553.55 | $587.79 |
| 2031-05-06 | $586.35 | $568.76 | $603.94 |
| 2031-05-07 | $602.46 | $584.39 | $620.53 |
| 2031-05-08 | $601.38 | $583.34 | $619.42 |
| 2031-05-09 | $617.91 | $599.37 | $636.44 |
| 2031-05-10 | $623.28 | $604.58 | $641.98 |
| 2031-05-11 | $640.40 | $621.19 | $659.62 |
| 2031-05-12 | $624.65 | $605.91 | $643.39 |
| 2031-05-13 | $641.81 | $622.56 | $661.07 |
| 2031-05-14 | $631.92 | $612.97 | $650.88 |
| 2031-05-15 | $616.38 | $597.89 | $634.87 |
| 2031-05-16 | $633.31 | $614.31 | $652.31 |
| 2031-05-17 | $650.71 | $631.19 | $670.23 |
| 2031-05-18 | $642.35 | $623.08 | $661.62 |
| 2031-05-19 | $626.55 | $607.75 | $645.34 |
| 2031-05-20 | $643.76 | $624.45 | $663.07 |
| 2031-05-21 | $634.15 | $615.13 | $653.18 |
| 2031-05-22 | $618.55 | $600.00 | $637.11 |
| 2031-05-23 | $613.52 | $595.12 | $631.93 |
| 2031-05-24 | $598.43 | $580.48 | $616.38 |
| 2031-05-25 | $593.18 | $575.39 | $610.98 |
| 2031-05-26 | $578.59 | $561.23 | $595.95 |
| 2031-05-27 | $584.99 | $567.45 | $602.54 |
| 2031-05-28 | $601.07 | $583.04 | $619.10 |
| 2031-05-29 | $617.58 | $599.05 | $636.11 |
| 2031-05-30 | $634.55 | $615.51 | $653.59 |
| 2031-05-31 | $633.41 | $614.41 | $652.42 |
| 2031 June | |||
| 2031-06-01 | $650.82 | $631.29 | $670.34 |
| 2031-06-02 | $656.48 | $636.78 | $676.17 |
| 2031-06-03 | $674.51 | $654.28 | $694.75 |
| 2031-06-04 | $657.92 | $638.18 | $677.66 |
| 2031-06-05 | $676.00 | $655.72 | $696.28 |
| 2031-06-06 | $665.58 | $645.61 | $685.55 |
| 2031-06-07 | $649.21 | $629.73 | $668.69 |
| 2031-06-08 | $667.05 | $647.03 | $687.06 |
| 2031-06-09 | $685.37 | $664.81 | $705.93 |
| 2031-06-10 | $676.56 | $656.26 | $696.86 |
| 2031-06-11 | $659.92 | $640.12 | $679.72 |
| 2031-06-12 | $678.05 | $657.71 | $698.39 |
| 2031-06-13 | $667.93 | $647.89 | $687.97 |
| 2031-06-14 | $651.50 | $631.95 | $671.04 |
| 2031-06-15 | $646.20 | $626.82 | $665.59 |
| 2031-06-16 | $630.31 | $611.40 | $649.22 |
| 2031-06-17 | $624.78 | $606.03 | $643.52 |
| 2031-06-18 | $609.41 | $591.13 | $627.69 |
| 2031-06-19 | $616.15 | $597.67 | $634.64 |
| 2031-06-20 | $633.08 | $614.09 | $652.08 |
| 2031-06-21 | $650.48 | $630.96 | $669.99 |
| 2031-06-22 | $668.35 | $648.30 | $688.40 |
| 2031-06-23 | $667.15 | $647.14 | $687.17 |
| 2031-06-24 | $685.48 | $664.92 | $706.05 |
| 2031-06-25 | $691.44 | $670.70 | $712.19 |
| 2031-06-26 | $710.44 | $689.13 | $731.76 |
| 2031-06-27 | $692.97 | $672.18 | $713.75 |
| 2031-06-28 | $712.00 | $690.64 | $733.36 |
| 2031-06-29 | $701.03 | $680.00 | $722.06 |
| 2031-06-30 | $683.79 | $663.28 | $704.30 |
| 2031 July | |||
| 2031-07-01 | $702.58 | $681.50 | $723.65 |
| 2031-07-02 | $721.88 | $700.22 | $743.54 |
| 2031-07-03 | $712.60 | $691.22 | $733.98 |
| 2031-07-04 | $695.07 | $674.22 | $715.92 |
| 2031-07-05 | $714.17 | $692.74 | $735.59 |
| 2031-07-06 | $703.51 | $682.40 | $724.61 |
| 2031-07-07 | $686.20 | $665.61 | $706.79 |
| 2031-07-08 | $680.62 | $660.20 | $701.04 |
| 2031-07-09 | $663.88 | $643.96 | $683.80 |
| 2031-07-10 | $658.06 | $638.31 | $677.80 |
| 2031-07-11 | $641.87 | $622.61 | $661.12 |
| 2031-07-12 | $648.97 | $629.50 | $668.44 |
| 2031-07-13 | $666.80 | $646.80 | $686.81 |
| 2031-07-14 | $685.12 | $664.57 | $705.68 |
| 2031-07-15 | $703.95 | $682.83 | $725.07 |
| 2031-07-16 | $702.69 | $681.61 | $723.77 |
| 2031-07-17 | $722.00 | $700.34 | $743.66 |
| 2031-07-18 | $728.27 | $706.43 | $750.12 |
| 2031-07-19 | $748.28 | $725.83 | $770.73 |
| 2031-07-20 | $729.88 | $707.98 | $751.77 |
| 2031-07-21 | $749.93 | $727.43 | $772.43 |
| 2031-07-22 | $738.37 | $716.22 | $760.53 |
| 2031-07-23 | $720.21 | $698.60 | $741.82 |
| 2031-07-24 | $740.00 | $717.80 | $762.20 |
| 2031-07-25 | $760.33 | $737.52 | $783.14 |
| 2031-07-26 | $750.55 | $728.04 | $773.07 |
| 2031-07-27 | $732.09 | $710.13 | $754.05 |
| 2031-07-28 | $752.21 | $729.64 | $774.77 |
| 2031-07-29 | $740.98 | $718.75 | $763.21 |
| 2031-07-30 | $722.75 | $701.07 | $744.43 |
| 2031-07-31 | $716.88 | $695.37 | $738.38 |
| 2031 August | |||
| 2031-08-01 | $699.24 | $678.26 | $720.22 |
| 2031-08-02 | $693.11 | $672.31 | $713.90 |
| 2031-08-03 | $676.06 | $655.78 | $696.34 |
| 2031-08-04 | $683.54 | $663.03 | $704.05 |
| 2031-08-05 | $702.32 | $681.25 | $723.39 |
| 2031-08-06 | $721.62 | $699.97 | $743.27 |
| 2031-08-07 | $741.44 | $719.20 | $763.69 |
| 2031-08-08 | $740.12 | $717.91 | $762.32 |
| 2031-08-09 | $760.45 | $737.64 | $783.27 |
| 2031-08-10 | $767.06 | $744.05 | $790.08 |
| 2031-08-11 | $788.14 | $764.50 | $811.78 |
| 2031-08-12 | $768.75 | $745.69 | $791.82 |
| 2031-08-13 | $789.87 | $766.18 | $813.57 |
| 2031-08-14 | $777.70 | $754.37 | $801.03 |
| 2031-08-15 | $758.57 | $735.82 | $781.33 |
| 2031-08-16 | $779.41 | $756.03 | $802.80 |
| 2031-08-17 | $800.83 | $776.80 | $824.85 |
| 2031-08-18 | $790.53 | $766.82 | $814.25 |
| 2031-08-19 | $771.09 | $747.95 | $794.22 |
| 2031-08-20 | $792.27 | $768.50 | $816.04 |
| 2031-08-21 | $780.45 | $757.03 | $803.86 |
| 2031-08-22 | $761.25 | $738.41 | $784.09 |
| 2031-08-23 | $755.06 | $732.41 | $777.71 |
| 2031-08-24 | $736.49 | $714.39 | $758.58 |
| 2031-08-25 | $730.02 | $708.12 | $751.93 |
| 2031-08-26 | $712.07 | $690.70 | $733.43 |
| 2031-08-27 | $719.95 | $698.35 | $741.55 |
| 2031-08-28 | $739.73 | $717.54 | $761.92 |
| 2031-08-29 | $760.05 | $737.25 | $782.86 |
| 2031-08-30 | $780.94 | $757.51 | $804.36 |
| 2031-08-31 | $779.54 | $756.15 | $802.93 |
| 2031 September | |||
| 2031-09-01 | $800.96 | $776.93 | $824.99 |
| 2031-09-02 | $807.92 | $783.68 | $832.16 |
| 2031-09-03 | $830.12 | $805.22 | $855.02 |
| 2031-09-04 | $809.70 | $785.41 | $833.99 |
| 2031-09-05 | $831.95 | $806.99 | $856.90 |
| 2031-09-06 | $819.13 | $794.55 | $843.70 |
| 2031-09-07 | $798.98 | $775.01 | $822.95 |
| 2031-09-08 | $820.93 | $796.30 | $845.56 |
| 2031-09-09 | $843.48 | $818.18 | $868.79 |
| 2031-09-10 | $832.64 | $807.66 | $857.62 |
| 2031-09-11 | $812.16 | $787.79 | $836.52 |
| 2031-09-12 | $834.47 | $809.44 | $859.51 |
| 2031-09-13 | $822.02 | $797.36 | $846.68 |
| 2031-09-14 | $801.80 | $777.74 | $825.85 |
| 2031-09-15 | $795.28 | $771.42 | $819.14 |
| 2031-09-16 | $775.71 | $752.44 | $798.99 |
| 2031-09-17 | $768.91 | $745.84 | $791.98 |
| 2031-09-18 | $749.99 | $727.49 | $772.49 |
| 2031-09-19 | $758.30 | $735.55 | $781.05 |
| 2031-09-20 | $779.13 | $755.76 | $802.51 |
| 2031-09-21 | $800.54 | $776.52 | $824.55 |
| 2031-09-22 | $822.53 | $797.86 | $847.21 |
| 2031-09-23 | $821.06 | $796.43 | $845.69 |
| 2031-09-24 | $843.62 | $818.31 | $868.93 |