Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.91 | $10.59 | $11.24 |
| 2027-01-02 | $11.17 | $10.84 | $11.51 |
| 2027-01-03 | $11.44 | $11.10 | $11.78 |
| 2027-01-04 | $11.12 | $10.79 | $11.46 |
| 2027-01-05 | $11.39 | $11.05 | $11.73 |
| 2027-01-06 | $11.08 | $10.74 | $11.41 |
| 2027-01-07 | $10.77 | $10.45 | $11.10 |
| 2027-01-08 | $11.03 | $10.70 | $11.36 |
| 2027-01-09 | $11.03 | $10.70 | $11.36 |
| 2027-01-10 | $10.73 | $10.40 | $11.05 |
| 2027-01-11 | $10.86 | $10.54 | $11.19 |
| 2027-01-12 | $11.12 | $10.79 | $11.45 |
| 2027-01-13 | $11.30 | $10.96 | $11.64 |
| 2027-01-14 | $11.07 | $10.74 | $11.40 |
| 2027-01-15 | $11.16 | $10.83 | $11.50 |
| 2027-01-16 | $11.18 | $10.84 | $11.51 |
| 2027-01-17 | $10.95 | $10.62 | $11.28 |
| 2027-01-18 | $11.00 | $10.67 | $11.33 |
| 2027-01-19 | $11.04 | $10.71 | $11.37 |
| 2027-01-20 | $10.78 | $10.46 | $11.10 |
| 2027-01-21 | $10.95 | $10.62 | $11.28 |
| 2027-01-22 | $10.99 | $10.66 | $11.32 |
| 2027-01-23 | $10.69 | $10.37 | $11.01 |
| 2027-01-24 | $10.40 | $10.08 | $10.71 |
| 2027-01-25 | $10.64 | $10.32 | $10.96 |
| 2027-01-26 | $10.89 | $10.57 | $11.22 |
| 2027-01-27 | $10.60 | $10.28 | $10.91 |
| 2027-01-28 | $10.85 | $10.52 | $11.17 |
| 2027-01-29 | $10.55 | $10.23 | $10.87 |
| 2027-01-30 | $10.26 | $9.953 | $10.57 |
| 2027-01-31 | $10.50 | $10.19 | $10.82 |
| 2027 February | |||
| 2027-02-01 | $10.50 | $10.19 | $10.82 |
| 2027-02-02 | $10.22 | $9.909 | $10.52 |
| 2027-02-03 | $10.34 | $10.03 | $10.65 |
| 2027-02-04 | $10.59 | $10.27 | $10.91 |
| 2027-02-05 | $10.76 | $10.44 | $11.09 |
| 2027-02-06 | $10.54 | $10.23 | $10.86 |
| 2027-02-07 | $10.63 | $10.31 | $10.95 |
| 2027-02-08 | $10.64 | $10.33 | $10.96 |
| 2027-02-09 | $10.43 | $10.12 | $10.75 |
| 2027-02-10 | $10.48 | $10.17 | $10.79 |
| 2027-02-11 | $10.51 | $10.20 | $10.83 |
| 2027-02-12 | $10.27 | $9.960 | $10.58 |
| 2027-02-13 | $10.43 | $10.12 | $10.75 |
| 2027-02-14 | $10.47 | $10.15 | $10.78 |
| 2027-02-15 | $10.18 | $9.875 | $10.49 |
| 2027-02-16 | $9.901 | $9.604 | $10.20 |
| 2027-02-17 | $10.14 | $9.832 | $10.44 |
| 2027-02-18 | $10.38 | $10.06 | $10.69 |
| 2027-02-19 | $10.09 | $9.789 | $10.39 |
| 2027-02-20 | $10.33 | $10.02 | $10.64 |
| 2027-02-21 | $10.05 | $9.746 | $10.35 |
| 2027-02-22 | $9.772 | $9.479 | $10.07 |
| 2027-02-23 | $10.00 | $9.704 | $10.30 |
| 2027-02-24 | $10.00 | $9.704 | $10.30 |
| 2027-02-25 | $9.730 | $9.438 | $10.02 |
| 2027-02-26 | $9.852 | $9.557 | $10.15 |
| 2027-02-27 | $10.09 | $9.783 | $10.39 |
| 2027-02-28 | $10.25 | $9.945 | $10.56 |
| 2027 March | |||
| 2027-03-01 | $10.04 | $9.739 | $10.34 |
| 2027-03-02 | $10.13 | $9.821 | $10.43 |
| 2027-03-03 | $10.14 | $9.834 | $10.44 |
| 2027-03-04 | $9.936 | $9.638 | $10.23 |
| 2027-03-05 | $9.982 | $9.682 | $10.28 |
| 2027-03-06 | $10.01 | $9.714 | $10.31 |
| 2027-03-07 | $9.780 | $9.486 | $10.07 |
| 2027-03-08 | $9.936 | $9.638 | $10.23 |
| 2027-03-09 | $9.969 | $9.670 | $10.27 |
| 2027-03-10 | $9.696 | $9.405 | $9.987 |
| 2027-03-11 | $9.430 | $9.147 | $9.713 |
| 2027-03-12 | $9.654 | $9.364 | $9.943 |
| 2027-03-13 | $9.883 | $9.586 | $10.18 |
| 2027-03-14 | $9.612 | $9.323 | $9.900 |
| 2027-03-15 | $9.840 | $9.545 | $10.13 |
| 2027-03-16 | $9.570 | $9.283 | $9.857 |
| 2027-03-17 | $9.308 | $9.028 | $9.587 |
| 2027-03-18 | $9.528 | $9.242 | $9.814 |
| 2027-03-19 | $9.528 | $9.242 | $9.814 |
| 2027-03-20 | $9.267 | $8.989 | $9.545 |
| 2027-03-21 | $9.384 | $9.102 | $9.665 |
| 2027-03-22 | $9.606 | $9.318 | $9.895 |
| 2027-03-23 | $9.765 | $9.472 | $10.06 |
| 2027-03-24 | $9.563 | $9.276 | $9.850 |
| 2027-03-25 | $9.644 | $9.354 | $9.933 |
| 2027-03-26 | $9.656 | $9.366 | $9.946 |
| 2027-03-27 | $9.463 | $9.180 | $9.747 |
| 2027-03-28 | $9.507 | $9.222 | $9.792 |
| 2027-03-29 | $9.538 | $9.252 | $9.824 |
| 2027-03-30 | $9.314 | $9.035 | $9.594 |
| 2027-03-31 | $9.463 | $9.180 | $9.747 |
| 2027 April | |||
| 2027-04-01 | $9.495 | $9.210 | $9.780 |
| 2027-04-02 | $9.235 | $8.958 | $9.512 |
| 2027-04-03 | $8.982 | $8.712 | $9.251 |
| 2027-04-04 | $9.195 | $8.919 | $9.470 |
| 2027-04-05 | $9.413 | $9.130 | $9.695 |
| 2027-04-06 | $9.155 | $8.880 | $9.429 |
| 2027-04-07 | $9.372 | $9.091 | $9.653 |
| 2027-04-08 | $9.115 | $8.841 | $9.388 |
| 2027-04-09 | $8.865 | $8.599 | $9.131 |
| 2027-04-10 | $9.075 | $8.803 | $9.347 |
| 2027-04-11 | $9.075 | $8.803 | $9.347 |
| 2027-04-12 | $8.826 | $8.562 | $9.091 |
| 2027-04-13 | $8.937 | $8.669 | $9.206 |
| 2027-04-14 | $9.149 | $8.875 | $9.424 |
| 2027-04-15 | $9.300 | $9.021 | $9.579 |
| 2027-04-16 | $9.108 | $8.835 | $9.381 |
| 2027-04-17 | $9.185 | $8.909 | $9.460 |
| 2027-04-18 | $9.197 | $8.921 | $9.473 |
| 2027-04-19 | $9.013 | $8.743 | $9.284 |
| 2027-04-20 | $9.055 | $8.783 | $9.326 |
| 2027-04-21 | $9.084 | $8.812 | $9.357 |
| 2027-04-22 | $8.871 | $8.605 | $9.138 |
| 2027-04-23 | $9.013 | $8.743 | $9.284 |
| 2027-04-24 | $9.043 | $8.772 | $9.315 |
| 2027-04-25 | $8.795 | $8.532 | $9.059 |
| 2027-04-26 | $8.554 | $8.298 | $8.811 |
| 2027-04-27 | $8.757 | $8.495 | $9.020 |
| 2027-04-28 | $8.965 | $8.696 | $9.234 |
| 2027-04-29 | $8.719 | $8.458 | $8.981 |
| 2027-04-30 | $8.926 | $8.658 | $9.194 |
| 2027 May | |||
| 2027-05-01 | $8.681 | $8.421 | $8.942 |
| 2027-05-02 | $8.443 | $8.190 | $8.696 |
| 2027-05-03 | $8.643 | $8.384 | $8.903 |
| 2027-05-04 | $8.643 | $8.384 | $8.903 |
| 2027-05-05 | $8.406 | $8.154 | $8.659 |
| 2027-05-06 | $8.512 | $8.257 | $8.768 |
| 2027-05-07 | $8.714 | $8.453 | $8.976 |
| 2027-05-08 | $8.858 | $8.592 | $9.124 |
| 2027-05-09 | $8.675 | $8.415 | $8.935 |
| 2027-05-10 | $8.748 | $8.486 | $9.010 |
| 2027-05-11 | $8.759 | $8.496 | $9.022 |
| 2027-05-12 | $8.585 | $8.327 | $8.842 |
| 2027-05-13 | $8.624 | $8.365 | $8.883 |
| 2027-05-14 | $8.652 | $8.393 | $8.912 |
| 2027-05-15 | $8.449 | $8.196 | $8.703 |
| 2027-05-16 | $8.585 | $8.327 | $8.842 |
| 2027-05-17 | $8.613 | $8.355 | $8.872 |
| 2027-05-18 | $8.377 | $8.126 | $8.628 |
| 2027-05-19 | $8.147 | $7.903 | $8.392 |
| 2027-05-20 | $8.341 | $8.090 | $8.591 |
| 2027-05-21 | $8.538 | $8.282 | $8.795 |
| 2027-05-22 | $8.304 | $8.055 | $8.554 |
| 2027-05-23 | $8.501 | $8.246 | $8.756 |
| 2027-05-24 | $8.268 | $8.020 | $8.516 |
| 2027-05-25 | $8.042 | $7.800 | $8.283 |
| 2027-05-26 | $8.232 | $7.985 | $8.479 |
| 2027-05-27 | $8.232 | $7.985 | $8.479 |
| 2027-05-28 | $8.007 | $7.766 | $8.247 |
| 2027-05-29 | $8.107 | $7.864 | $8.351 |
| 2027-05-30 | $8.300 | $8.051 | $8.549 |
| 2027-05-31 | $8.436 | $8.183 | $8.690 |
| 2027 June | |||
| 2027-06-01 | $8.262 | $8.014 | $8.510 |
| 2027-06-02 | $8.332 | $8.082 | $8.582 |
| 2027-06-03 | $8.343 | $8.092 | $8.593 |
| 2027-06-04 | $8.176 | $7.931 | $8.422 |
| 2027-06-05 | $8.214 | $7.967 | $8.460 |
| 2027-06-06 | $8.241 | $7.993 | $8.488 |
| 2027-06-07 | $8.048 | $7.806 | $8.289 |
| 2027-06-08 | $8.176 | $7.931 | $8.422 |
| 2027-06-09 | $8.204 | $7.957 | $8.450 |
| 2027-06-10 | $7.979 | $7.739 | $8.218 |
| 2027-06-11 | $7.760 | $7.527 | $7.993 |
| 2027-06-12 | $7.944 | $7.706 | $8.182 |
| 2027-06-13 | $8.132 | $7.888 | $8.376 |
| 2027-06-14 | $7.909 | $7.672 | $8.147 |
| 2027-06-15 | $8.097 | $7.854 | $8.340 |
| 2027-06-16 | $7.875 | $7.639 | $8.111 |
| 2027-06-17 | $7.659 | $7.429 | $7.889 |
| 2027-06-18 | $7.841 | $7.606 | $8.076 |
| 2027-06-19 | $7.841 | $7.606 | $8.076 |
| 2027-06-20 | $7.626 | $7.397 | $7.855 |
| 2027-06-21 | $7.722 | $7.490 | $7.953 |
| 2027-06-22 | $7.905 | $7.668 | $8.142 |
| 2027-06-23 | $8.035 | $7.794 | $8.276 |
| 2027-06-24 | $7.869 | $7.633 | $8.105 |
| 2027-06-25 | $7.936 | $7.697 | $8.174 |
| 2027-06-26 | $7.946 | $7.707 | $8.184 |
| 2027-06-27 | $7.787 | $7.554 | $8.021 |
| 2027-06-28 | $7.823 | $7.588 | $8.058 |
| 2027-06-29 | $7.849 | $7.613 | $8.084 |
| 2027-06-30 | $7.665 | $7.435 | $7.895 |
| 2027 July | |||
| 2027-07-01 | $7.787 | $7.554 | $8.021 |
| 2027-07-02 | $7.813 | $7.579 | $8.048 |
| 2027-07-03 | $7.599 | $7.371 | $7.827 |
| 2027-07-04 | $7.391 | $7.169 | $7.613 |
| 2027-07-05 | $7.566 | $7.339 | $7.793 |
| 2027-07-06 | $7.746 | $7.513 | $7.978 |
| 2027-07-07 | $7.533 | $7.307 | $7.759 |
| 2027-07-08 | $7.712 | $7.480 | $7.943 |
| 2027-07-09 | $7.500 | $7.275 | $7.725 |
| 2027-07-10 | $7.295 | $7.076 | $7.514 |
| 2027-07-11 | $7.468 | $7.244 | $7.692 |
| 2027-07-12 | $7.468 | $7.244 | $7.692 |
| 2027-07-13 | $7.263 | $7.045 | $7.481 |
| 2027-07-14 | $7.354 | $7.134 | $7.575 |
| 2027-07-15 | $7.529 | $7.303 | $7.755 |
| 2027-07-16 | $7.653 | $7.423 | $7.883 |
| 2027-07-17 | $7.495 | $7.270 | $7.720 |
| 2027-07-18 | $7.558 | $7.331 | $7.785 |
| 2027-07-19 | $7.568 | $7.341 | $7.795 |
| 2027-07-20 | $7.417 | $7.194 | $7.639 |
| 2027-07-21 | $7.451 | $7.227 | $7.675 |
| 2027-07-22 | $7.475 | $7.251 | $7.700 |
| 2027-07-23 | $7.300 | $7.081 | $7.519 |
| 2027-07-24 | $7.417 | $7.194 | $7.639 |
| 2027-07-25 | $7.442 | $7.218 | $7.665 |
| 2027-07-26 | $7.238 | $7.021 | $7.455 |
| 2027-07-27 | $7.039 | $6.828 | $7.250 |
| 2027-07-28 | $7.206 | $6.990 | $7.422 |
| 2027-07-29 | $7.377 | $7.156 | $7.598 |
| 2027-07-30 | $7.175 | $6.960 | $7.390 |
| 2027-07-31 | $7.345 | $7.125 | $7.565 |
| 2027 August | |||
| 2027-08-01 | $7.144 | $6.929 | $7.358 |
| 2027-08-02 | $6.948 | $6.739 | $7.156 |
| 2027-08-03 | $7.113 | $6.899 | $7.326 |
| 2027-08-04 | $7.113 | $6.899 | $7.326 |
| 2027-08-05 | $6.918 | $6.710 | $7.125 |
| 2027-08-06 | $7.005 | $6.795 | $7.215 |
| 2027-08-07 | $7.171 | $6.956 | $7.386 |
| 2027-08-08 | $7.289 | $7.070 | $7.508 |
| 2027-08-09 | $7.138 | $6.924 | $7.352 |
| 2027-08-10 | $7.199 | $6.983 | $7.415 |
| 2027-08-11 | $7.208 | $6.992 | $7.424 |
| 2027-08-12 | $7.064 | $6.852 | $7.276 |
| 2027-08-13 | $7.097 | $6.884 | $7.310 |
| 2027-08-14 | $7.120 | $6.906 | $7.333 |
| 2027-08-15 | $6.953 | $6.744 | $7.162 |
| 2027-08-16 | $7.064 | $6.852 | $7.276 |
| 2027-08-17 | $7.088 | $6.875 | $7.300 |
| 2027-08-18 | $6.893 | $6.687 | $7.100 |
| 2027-08-19 | $6.704 | $6.503 | $6.906 |
| 2027-08-20 | $6.863 | $6.658 | $7.069 |
| 2027-08-21 | $7.026 | $6.815 | $7.237 |
| 2027-08-22 | $6.834 | $6.629 | $7.039 |
| 2027-08-23 | $6.996 | $6.786 | $7.205 |
| 2027-08-24 | $6.804 | $6.600 | $7.008 |
| 2027-08-25 | $6.617 | $6.419 | $6.816 |
| 2027-08-26 | $6.774 | $6.571 | $6.977 |
| 2027-08-27 | $6.774 | $6.571 | $6.977 |
| 2027-08-28 | $6.589 | $6.391 | $6.786 |
| 2027-08-29 | $6.671 | $6.471 | $6.872 |
| 2027-08-30 | $6.830 | $6.625 | $7.035 |
| 2027-08-31 | $6.942 | $6.734 | $7.151 |
| 2027 September | |||
| 2027-09-01 | $6.799 | $6.595 | $7.003 |
| 2027-09-02 | $6.856 | $6.650 | $7.062 |
| 2027-09-03 | $6.865 | $6.659 | $7.071 |
| 2027-09-04 | $6.728 | $6.526 | $6.930 |
| 2027-09-05 | $6.759 | $6.556 | $6.962 |
| 2027-09-06 | $6.781 | $6.578 | $6.985 |
| 2027-09-07 | $6.622 | $6.424 | $6.821 |
| 2027-09-08 | $6.728 | $6.526 | $6.930 |
| 2027-09-09 | $6.751 | $6.548 | $6.953 |
| 2027-09-10 | $6.566 | $6.369 | $6.762 |
| 2027-09-11 | $6.386 | $6.194 | $6.577 |
| 2027-09-12 | $6.537 | $6.341 | $6.733 |
| 2027-09-13 | $6.692 | $6.491 | $6.893 |
| 2027-09-14 | $6.509 | $6.313 | $6.704 |
| 2027-09-15 | $6.663 | $6.463 | $6.863 |
| 2027-09-16 | $6.480 | $6.286 | $6.675 |
| 2027-09-17 | $6.303 | $6.113 | $6.492 |
| 2027-09-18 | $6.452 | $6.258 | $6.646 |
| 2027-09-19 | $6.452 | $6.258 | $6.646 |
| 2027-09-20 | $6.275 | $6.087 | $6.463 |
| 2027-09-21 | $6.354 | $6.164 | $6.545 |
| 2027-09-22 | $6.505 | $6.310 | $6.700 |
| 2027-09-23 | $6.612 | $6.414 | $6.810 |
| 2027-09-24 | $6.475 | $6.281 | $6.670 |
| 2027-09-25 | $6.530 | $6.334 | $6.726 |