Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.273 | $5.115 | $5.431 |
| 2028-01-02 | $5.291 | $5.132 | $5.449 |
| 2028-01-03 | $5.146 | $4.991 | $5.300 |
| 2028-01-04 | $5.005 | $4.854 | $5.155 |
| 2028-01-05 | $5.123 | $4.970 | $5.277 |
| 2028-01-06 | $5.245 | $5.087 | $5.402 |
| 2028-01-07 | $5.101 | $4.948 | $5.254 |
| 2028-01-08 | $5.222 | $5.065 | $5.379 |
| 2028-01-09 | $5.079 | $4.926 | $5.231 |
| 2028-01-10 | $4.940 | $4.791 | $5.088 |
| 2028-01-11 | $5.057 | $4.905 | $5.208 |
| 2028-01-12 | $5.057 | $4.905 | $5.208 |
| 2028-01-13 | $4.918 | $4.771 | $5.066 |
| 2028-01-14 | $4.980 | $4.831 | $5.129 |
| 2028-01-15 | $5.098 | $4.945 | $5.251 |
| 2028-01-16 | $5.182 | $5.027 | $5.338 |
| 2028-01-17 | $5.075 | $4.923 | $5.227 |
| 2028-01-18 | $5.118 | $4.964 | $5.271 |
| 2028-01-19 | $5.124 | $4.971 | $5.278 |
| 2028-01-20 | $5.022 | $4.872 | $5.173 |
| 2028-01-21 | $5.045 | $4.894 | $5.197 |
| 2028-01-22 | $5.062 | $4.910 | $5.214 |
| 2028-01-23 | $4.943 | $4.795 | $5.092 |
| 2028-01-24 | $5.022 | $4.872 | $5.173 |
| 2028-01-25 | $5.039 | $4.888 | $5.190 |
| 2028-01-26 | $4.901 | $4.754 | $5.048 |
| 2028-01-27 | $4.767 | $4.624 | $4.910 |
| 2028-01-28 | $4.880 | $4.733 | $5.026 |
| 2028-01-29 | $4.995 | $4.845 | $5.145 |
| 2028-01-30 | $4.858 | $4.713 | $5.004 |
| 2028-01-31 | $4.974 | $4.824 | $5.123 |
| 2028 February | |||
| 2028-02-01 | $4.837 | $4.692 | $4.982 |
| 2028-02-02 | $4.705 | $4.563 | $4.846 |
| 2028-02-03 | $4.816 | $4.672 | $4.961 |
| 2028-02-04 | $4.816 | $4.672 | $4.961 |
| 2028-02-05 | $4.684 | $4.544 | $4.825 |
| 2028-02-06 | $4.743 | $4.601 | $4.885 |
| 2028-02-07 | $4.856 | $4.710 | $5.001 |
| 2028-02-08 | $4.936 | $4.788 | $5.084 |
| 2028-02-09 | $4.834 | $4.689 | $4.979 |
| 2028-02-10 | $4.874 | $4.728 | $5.021 |
| 2028-02-11 | $4.881 | $4.734 | $5.027 |
| 2028-02-12 | $4.783 | $4.640 | $4.927 |
| 2028-02-13 | $4.805 | $4.661 | $4.950 |
| 2028-02-14 | $4.821 | $4.676 | $4.966 |
| 2028-02-15 | $4.708 | $4.567 | $4.849 |
| 2028-02-16 | $4.783 | $4.640 | $4.927 |
| 2028-02-17 | $4.799 | $4.655 | $4.943 |
| 2028-02-18 | $4.668 | $4.528 | $4.808 |
| 2028-02-19 | $4.540 | $4.404 | $4.676 |
| 2028-02-20 | $4.648 | $4.508 | $4.787 |
| 2028-02-21 | $4.758 | $4.615 | $4.900 |
| 2028-02-22 | $4.627 | $4.488 | $4.766 |
| 2028-02-23 | $4.737 | $4.595 | $4.879 |
| 2028-02-24 | $4.607 | $4.469 | $4.745 |
| 2028-02-25 | $4.481 | $4.346 | $4.615 |
| 2028-02-26 | $4.587 | $4.450 | $4.725 |
| 2028-02-27 | $4.587 | $4.450 | $4.725 |
| 2028-02-28 | $4.461 | $4.328 | $4.595 |
| 2028-02-29 | $4.518 | $4.382 | $4.653 |
| 2028 March | |||
| 2028-03-01 | $4.625 | $4.486 | $4.763 |
| 2028-03-02 | $4.701 | $4.560 | $4.842 |
| 2028-03-03 | $4.604 | $4.466 | $4.742 |
| 2028-03-04 | $4.643 | $4.503 | $4.782 |
| 2028-03-05 | $4.649 | $4.509 | $4.788 |
| 2028-03-06 | $4.556 | $4.419 | $4.693 |
| 2028-03-07 | $4.577 | $4.440 | $4.714 |
| 2028-03-08 | $4.592 | $4.454 | $4.730 |
| 2028-03-09 | $4.484 | $4.350 | $4.619 |
| 2028-03-10 | $4.556 | $4.419 | $4.693 |
| 2028-03-11 | $4.571 | $4.434 | $4.708 |
| 2028-03-12 | $4.446 | $4.312 | $4.579 |
| 2028-03-13 | $4.324 | $4.194 | $4.454 |
| 2028-03-14 | $4.426 | $4.294 | $4.559 |
| 2028-03-15 | $4.531 | $4.395 | $4.667 |
| 2028-03-16 | $4.407 | $4.275 | $4.539 |
| 2028-03-17 | $4.512 | $4.376 | $4.647 |
| 2028-03-18 | $4.388 | $4.256 | $4.520 |
| 2028-03-19 | $4.268 | $4.140 | $4.396 |
| 2028-03-20 | $4.369 | $4.238 | $4.500 |
| 2028-03-21 | $4.369 | $4.238 | $4.500 |
| 2028-03-22 | $4.249 | $4.122 | $4.377 |
| 2028-03-23 | $4.303 | $4.174 | $4.432 |
| 2028-03-24 | $4.405 | $4.273 | $4.537 |
| 2028-03-25 | $4.477 | $4.343 | $4.612 |
| 2028-03-26 | $4.385 | $4.253 | $4.516 |
| 2028-03-27 | $4.422 | $4.289 | $4.554 |
| 2028-03-28 | $4.427 | $4.295 | $4.560 |
| 2028-03-29 | $4.339 | $4.209 | $4.469 |
| 2028-03-30 | $4.359 | $4.228 | $4.490 |
| 2028-03-31 | $4.373 | $4.242 | $4.505 |
| 2028 April | |||
| 2028-04-01 | $4.271 | $4.143 | $4.399 |
| 2028-04-02 | $4.339 | $4.209 | $4.469 |
| 2028-04-03 | $4.354 | $4.223 | $4.484 |
| 2028-04-04 | $4.234 | $4.107 | $4.361 |
| 2028-04-05 | $4.118 | $3.995 | $4.242 |
| 2028-04-06 | $4.216 | $4.089 | $4.342 |
| 2028-04-07 | $4.316 | $4.186 | $4.445 |
| 2028-04-08 | $4.198 | $4.072 | $4.323 |
| 2028-04-09 | $4.297 | $4.168 | $4.426 |
| 2028-04-10 | $4.179 | $4.054 | $4.305 |
| 2028-04-11 | $4.065 | $3.943 | $4.187 |
| 2028-04-12 | $4.161 | $4.036 | $4.286 |
| 2028-04-13 | $4.161 | $4.036 | $4.286 |
| 2028-04-14 | $4.047 | $3.926 | $4.168 |
| 2028-04-15 | $4.098 | $3.975 | $4.221 |
| 2028-04-16 | $4.195 | $4.069 | $4.321 |
| 2028-04-17 | $4.264 | $4.136 | $4.392 |
| 2028-04-18 | $4.176 | $4.051 | $4.301 |
| 2028-04-19 | $4.211 | $4.085 | $4.338 |
| 2028-04-20 | $4.217 | $4.090 | $4.343 |
| 2028-04-21 | $4.133 | $4.009 | $4.257 |
| 2028-04-22 | $4.152 | $4.027 | $4.276 |
| 2028-04-23 | $4.165 | $4.040 | $4.290 |
| 2028-04-24 | $4.068 | $3.946 | $4.190 |
| 2028-04-25 | $4.133 | $4.009 | $4.257 |
| 2028-04-26 | $4.147 | $4.022 | $4.271 |
| 2028-04-27 | $4.033 | $3.912 | $4.154 |
| 2028-04-28 | $3.922 | $3.805 | $4.040 |
| 2028-04-29 | $4.015 | $3.895 | $4.136 |
| 2028-04-30 | $4.111 | $3.987 | $4.234 |
| 2028 May | |||
| 2028-05-01 | $3.998 | $3.878 | $4.118 |
| 2028-05-02 | $4.093 | $3.970 | $4.215 |
| 2028-05-03 | $3.980 | $3.861 | $4.100 |
| 2028-05-04 | $3.871 | $3.755 | $3.988 |
| 2028-05-05 | $3.963 | $3.844 | $4.082 |
| 2028-05-06 | $3.963 | $3.844 | $4.082 |
| 2028-05-07 | $3.855 | $3.739 | $3.970 |
| 2028-05-08 | $3.903 | $3.786 | $4.020 |
| 2028-05-09 | $3.996 | $3.876 | $4.115 |
| 2028-05-10 | $4.061 | $3.940 | $4.183 |
| 2028-05-11 | $3.978 | $3.858 | $4.097 |
| 2028-05-12 | $4.011 | $3.891 | $4.131 |
| 2028-05-13 | $4.016 | $3.896 | $4.137 |
| 2028-05-14 | $3.936 | $3.818 | $4.054 |
| 2028-05-15 | $3.954 | $3.836 | $4.073 |
| 2028-05-16 | $3.967 | $3.848 | $4.086 |
| 2028-05-17 | $3.874 | $3.758 | $3.990 |
| 2028-05-18 | $3.936 | $3.818 | $4.054 |
| 2028-05-19 | $3.949 | $3.831 | $4.068 |
| 2028-05-20 | $3.841 | $3.726 | $3.956 |
| 2028-05-21 | $3.736 | $3.624 | $3.848 |
| 2028-05-22 | $3.824 | $3.710 | $3.939 |
| 2028-05-23 | $3.915 | $3.798 | $4.033 |
| 2028-05-24 | $3.808 | $3.693 | $3.922 |
| 2028-05-25 | $3.898 | $3.781 | $4.015 |
| 2028-05-26 | $3.791 | $3.677 | $3.905 |
| 2028-05-27 | $3.687 | $3.577 | $3.798 |
| 2028-05-28 | $3.775 | $3.661 | $3.888 |
| 2028-05-29 | $3.775 | $3.661 | $3.888 |
| 2028-05-30 | $3.671 | $3.561 | $3.781 |
| 2028-05-31 | $3.717 | $3.606 | $3.829 |
| 2028 June | |||
| 2028-06-01 | $3.806 | $3.691 | $3.920 |
| 2028-06-02 | $3.868 | $3.752 | $3.984 |
| 2028-06-03 | $3.788 | $3.675 | $3.902 |
| 2028-06-04 | $3.820 | $3.706 | $3.935 |
| 2028-06-05 | $3.825 | $3.710 | $3.940 |
| 2028-06-06 | $3.749 | $3.637 | $3.861 |
| 2028-06-07 | $3.766 | $3.653 | $3.879 |
| 2028-06-08 | $3.779 | $3.665 | $3.892 |
| 2028-06-09 | $3.690 | $3.579 | $3.801 |
| 2028-06-10 | $3.749 | $3.637 | $3.861 |
| 2028-06-11 | $3.761 | $3.649 | $3.874 |
| 2028-06-12 | $3.658 | $3.549 | $3.768 |
| 2028-06-13 | $3.558 | $3.451 | $3.665 |
| 2028-06-14 | $3.642 | $3.533 | $3.752 |
| 2028-06-15 | $3.729 | $3.617 | $3.841 |
| 2028-06-16 | $3.627 | $3.518 | $3.735 |
| 2028-06-17 | $3.713 | $3.601 | $3.824 |
| 2028-06-18 | $3.611 | $3.503 | $3.719 |
| 2028-06-19 | $3.512 | $3.406 | $3.617 |
| 2028-06-20 | $3.595 | $3.487 | $3.703 |
| 2028-06-21 | $3.595 | $3.487 | $3.703 |
| 2028-06-22 | $3.497 | $3.392 | $3.601 |
| 2028-06-23 | $3.541 | $3.434 | $3.647 |
| 2028-06-24 | $3.625 | $3.516 | $3.733 |
| 2028-06-25 | $3.684 | $3.574 | $3.795 |
| 2028-06-26 | $3.608 | $3.500 | $3.716 |
| 2028-06-27 | $3.639 | $3.529 | $3.748 |
| 2028-06-28 | $3.643 | $3.534 | $3.753 |
| 2028-06-29 | $3.571 | $3.464 | $3.678 |
| 2028-06-30 | $3.587 | $3.479 | $3.695 |
| 2028 July | |||
| 2028-07-01 | $3.599 | $3.491 | $3.707 |
| 2028-07-02 | $3.514 | $3.409 | $3.620 |
| 2028-07-03 | $3.571 | $3.464 | $3.678 |
| 2028-07-04 | $3.583 | $3.475 | $3.690 |
| 2028-07-05 | $3.484 | $3.380 | $3.589 |
| 2028-07-06 | $3.389 | $3.287 | $3.490 |
| 2028-07-07 | $3.469 | $3.365 | $3.573 |
| 2028-07-08 | $3.551 | $3.445 | $3.658 |
| 2028-07-09 | $3.454 | $3.350 | $3.558 |
| 2028-07-10 | $3.536 | $3.430 | $3.642 |
| 2028-07-11 | $3.439 | $3.336 | $3.542 |
| 2028-07-12 | $3.345 | $3.244 | $3.445 |
| 2028-07-13 | $3.424 | $3.321 | $3.527 |
| 2028-07-14 | $3.424 | $3.321 | $3.527 |
| 2028-07-15 | $3.330 | $3.230 | $3.430 |
| 2028-07-16 | $3.372 | $3.271 | $3.473 |
| 2028-07-17 | $3.452 | $3.349 | $3.556 |
| 2028-07-18 | $3.509 | $3.404 | $3.614 |
| 2028-07-19 | $3.437 | $3.333 | $3.540 |
| 2028-07-20 | $3.466 | $3.362 | $3.569 |
| 2028-07-21 | $3.470 | $3.366 | $3.574 |
| 2028-07-22 | $3.401 | $3.299 | $3.503 |
| 2028-07-23 | $3.416 | $3.314 | $3.519 |
| 2028-07-24 | $3.428 | $3.325 | $3.530 |
| 2028-07-25 | $3.347 | $3.247 | $3.448 |
| 2028-07-26 | $3.401 | $3.299 | $3.503 |
| 2028-07-27 | $3.412 | $3.310 | $3.515 |
| 2028-07-28 | $3.319 | $3.219 | $3.418 |
| 2028-07-29 | $3.228 | $3.131 | $3.324 |
| 2028-07-30 | $3.304 | $3.205 | $3.403 |
| 2028-07-31 | $3.383 | $3.281 | $3.484 |
| 2028 August | |||
| 2028-08-01 | $3.290 | $3.191 | $3.388 |
| 2028-08-02 | $3.368 | $3.267 | $3.469 |
| 2028-08-03 | $3.275 | $3.177 | $3.374 |
| 2028-08-04 | $3.186 | $3.090 | $3.281 |
| 2028-08-05 | $3.261 | $3.163 | $3.359 |
| 2028-08-06 | $3.261 | $3.163 | $3.359 |
| 2028-08-07 | $3.172 | $3.077 | $3.267 |
| 2028-08-08 | $3.212 | $3.115 | $3.308 |
| 2028-08-09 | $3.288 | $3.189 | $3.387 |
| 2028-08-10 | $3.342 | $3.242 | $3.442 |
| 2028-08-11 | $3.273 | $3.175 | $3.371 |
| 2028-08-12 | $3.301 | $3.202 | $3.400 |
| 2028-08-13 | $3.305 | $3.206 | $3.404 |
| 2028-08-14 | $3.239 | $3.142 | $3.336 |
| 2028-08-15 | $3.254 | $3.156 | $3.352 |
| 2028-08-16 | $3.265 | $3.167 | $3.362 |
| 2028-08-17 | $3.188 | $3.092 | $3.284 |
| 2028-08-18 | $3.239 | $3.142 | $3.336 |
| 2028-08-19 | $3.250 | $3.152 | $3.347 |
| 2028-08-20 | $3.161 | $3.066 | $3.256 |
| 2028-08-21 | $3.074 | $2.982 | $3.166 |
| 2028-08-22 | $3.147 | $3.053 | $3.241 |
| 2028-08-23 | $3.222 | $3.125 | $3.318 |
| 2028-08-24 | $3.133 | $3.039 | $3.227 |
| 2028-08-25 | $3.208 | $3.111 | $3.304 |
| 2028-08-26 | $3.120 | $3.026 | $3.213 |
| 2028-08-27 | $3.034 | $2.943 | $3.125 |
| 2028-08-28 | $3.106 | $3.013 | $3.199 |
| 2028-08-29 | $3.106 | $3.013 | $3.199 |
| 2028-08-30 | $3.021 | $2.930 | $3.112 |
| 2028-08-31 | $3.059 | $2.967 | $3.151 |
| 2028 September | |||
| 2028-09-01 | $3.132 | $3.038 | $3.225 |
| 2028-09-02 | $3.183 | $3.088 | $3.279 |
| 2028-09-03 | $3.117 | $3.024 | $3.211 |
| 2028-09-04 | $3.144 | $3.049 | $3.238 |
| 2028-09-05 | $3.148 | $3.053 | $3.242 |
| 2028-09-06 | $3.085 | $2.992 | $3.178 |
| 2028-09-07 | $3.099 | $3.006 | $3.192 |
| 2028-09-08 | $3.109 | $3.016 | $3.203 |
| 2028-09-09 | $3.036 | $2.945 | $3.127 |
| 2028-09-10 | $3.085 | $2.992 | $3.178 |
| 2028-09-11 | $3.095 | $3.002 | $3.188 |
| 2028-09-12 | $3.010 | $2.920 | $3.101 |
| 2028-09-13 | $2.928 | $2.840 | $3.016 |
| 2028-09-14 | $2.997 | $2.907 | $3.087 |
| 2028-09-15 | $3.068 | $2.976 | $3.160 |
| 2028-09-16 | $2.984 | $2.895 | $3.074 |
| 2028-09-17 | $3.055 | $2.963 | $3.147 |
| 2028-09-18 | $2.971 | $2.882 | $3.060 |
| 2028-09-19 | $2.890 | $2.803 | $2.977 |
| 2028-09-20 | $2.958 | $2.870 | $3.047 |
| 2028-09-21 | $2.958 | $2.870 | $3.047 |
| 2028-09-22 | $2.877 | $2.791 | $2.964 |
| 2028-09-23 | $2.913 | $2.826 | $3.001 |
| 2028-09-24 | $2.983 | $2.893 | $3.072 |