Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5245 | $0.5088 | $0.5402 |
| 2031-01-02 | $0.5137 | $0.4983 | $0.5291 |
| 2031-01-03 | $0.5180 | $0.5025 | $0.5335 |
| 2031-01-04 | $0.5187 | $0.5031 | $0.5342 |
| 2031-01-05 | $0.5083 | $0.4931 | $0.5236 |
| 2031-01-06 | $0.5107 | $0.4953 | $0.5260 |
| 2031-01-07 | $0.5123 | $0.4970 | $0.5277 |
| 2031-01-08 | $0.5003 | $0.4853 | $0.5153 |
| 2031-01-09 | $0.5083 | $0.4931 | $0.5236 |
| 2031-01-10 | $0.5100 | $0.4947 | $0.5253 |
| 2031-01-11 | $0.4960 | $0.4812 | $0.5109 |
| 2031-01-12 | $0.4824 | $0.4680 | $0.4969 |
| 2031-01-13 | $0.4939 | $0.4791 | $0.5087 |
| 2031-01-14 | $0.5056 | $0.4904 | $0.5208 |
| 2031-01-15 | $0.4917 | $0.4770 | $0.5065 |
| 2031-01-16 | $0.5034 | $0.4883 | $0.5185 |
| 2031-01-17 | $0.4896 | $0.4749 | $0.5043 |
| 2031-01-18 | $0.4762 | $0.4619 | $0.4905 |
| 2031-01-19 | $0.4875 | $0.4728 | $0.5021 |
| 2031-01-20 | $0.4875 | $0.4728 | $0.5021 |
| 2031-01-21 | $0.4741 | $0.4599 | $0.4883 |
| 2031-01-22 | $0.4801 | $0.4657 | $0.4945 |
| 2031-01-23 | $0.4915 | $0.4767 | $0.5062 |
| 2031-01-24 | $0.4996 | $0.4846 | $0.5145 |
| 2031-01-25 | $0.4892 | $0.4746 | $0.5039 |
| 2031-01-26 | $0.4934 | $0.4786 | $0.5082 |
| 2031-01-27 | $0.4940 | $0.4792 | $0.5088 |
| 2031-01-28 | $0.4841 | $0.4696 | $0.4987 |
| 2031-01-29 | $0.4864 | $0.4718 | $0.5010 |
| 2031-01-30 | $0.4880 | $0.4733 | $0.5026 |
| 2031-01-31 | $0.4765 | $0.4622 | $0.4908 |
| 2031 February | |||
| 2031-02-01 | $0.4841 | $0.4696 | $0.4987 |
| 2031-02-02 | $0.4858 | $0.4712 | $0.5003 |
| 2031-02-03 | $0.4724 | $0.4583 | $0.4866 |
| 2031-02-04 | $0.4595 | $0.4457 | $0.4733 |
| 2031-02-05 | $0.4704 | $0.4563 | $0.4845 |
| 2031-02-06 | $0.4815 | $0.4671 | $0.4960 |
| 2031-02-07 | $0.4683 | $0.4543 | $0.4824 |
| 2031-02-08 | $0.4795 | $0.4651 | $0.4938 |
| 2031-02-09 | $0.4663 | $0.4523 | $0.4803 |
| 2031-02-10 | $0.4535 | $0.4399 | $0.4671 |
| 2031-02-11 | $0.4643 | $0.4503 | $0.4782 |
| 2031-02-12 | $0.4643 | $0.4503 | $0.4782 |
| 2031-02-13 | $0.4515 | $0.4380 | $0.4651 |
| 2031-02-14 | $0.4572 | $0.4435 | $0.4710 |
| 2031-02-15 | $0.4681 | $0.4540 | $0.4821 |
| 2031-02-16 | $0.4758 | $0.4615 | $0.4901 |
| 2031-02-17 | $0.4660 | $0.4520 | $0.4799 |
| 2031-02-18 | $0.4699 | $0.4558 | $0.4840 |
| 2031-02-19 | $0.4705 | $0.4564 | $0.4846 |
| 2031-02-20 | $0.4611 | $0.4473 | $0.4750 |
| 2031-02-21 | $0.4632 | $0.4493 | $0.4771 |
| 2031-02-22 | $0.4647 | $0.4508 | $0.4787 |
| 2031-02-23 | $0.4539 | $0.4402 | $0.4675 |
| 2031-02-24 | $0.4611 | $0.4473 | $0.4750 |
| 2031-02-25 | $0.4627 | $0.4488 | $0.4765 |
| 2031-02-26 | $0.4500 | $0.4365 | $0.4635 |
| 2031-02-27 | $0.4376 | $0.4245 | $0.4508 |
| 2031-02-28 | $0.4480 | $0.4346 | $0.4615 |
| 2031 March | |||
| 2031-03-01 | $0.4586 | $0.4449 | $0.4724 |
| 2031-03-02 | $0.4461 | $0.4327 | $0.4594 |
| 2031-03-03 | $0.4566 | $0.4429 | $0.4703 |
| 2031-03-04 | $0.4441 | $0.4308 | $0.4574 |
| 2031-03-05 | $0.4319 | $0.4190 | $0.4449 |
| 2031-03-06 | $0.4422 | $0.4289 | $0.4555 |
| 2031-03-07 | $0.4422 | $0.4289 | $0.4555 |
| 2031-03-08 | $0.4301 | $0.4172 | $0.4430 |
| 2031-03-09 | $0.4355 | $0.4224 | $0.4485 |
| 2031-03-10 | $0.4458 | $0.4324 | $0.4592 |
| 2031-03-11 | $0.4532 | $0.4396 | $0.4668 |
| 2031-03-12 | $0.4438 | $0.4305 | $0.4571 |
| 2031-03-13 | $0.4475 | $0.4341 | $0.4610 |
| 2031-03-14 | $0.4481 | $0.4347 | $0.4616 |
| 2031-03-15 | $0.4392 | $0.4260 | $0.4524 |
| 2031-03-16 | $0.4412 | $0.4280 | $0.4544 |
| 2031-03-17 | $0.4426 | $0.4294 | $0.4559 |
| 2031-03-18 | $0.4323 | $0.4193 | $0.4452 |
| 2031-03-19 | $0.4392 | $0.4260 | $0.4524 |
| 2031-03-20 | $0.4406 | $0.4274 | $0.4539 |
| 2031-03-21 | $0.4286 | $0.4157 | $0.4414 |
| 2031-03-22 | $0.4168 | $0.4043 | $0.4293 |
| 2031-03-23 | $0.4267 | $0.4139 | $0.4395 |
| 2031-03-24 | $0.4368 | $0.4237 | $0.4499 |
| 2031-03-25 | $0.4248 | $0.4121 | $0.4376 |
| 2031-03-26 | $0.4349 | $0.4219 | $0.4480 |
| 2031-03-27 | $0.4230 | $0.4103 | $0.4357 |
| 2031-03-28 | $0.4114 | $0.3991 | $0.4237 |
| 2031-03-29 | $0.4212 | $0.4085 | $0.4338 |
| 2031-03-30 | $0.4212 | $0.4085 | $0.4338 |
| 2031-03-31 | $0.4096 | $0.3973 | $0.4219 |
| 2031 April | |||
| 2031-04-01 | $0.4148 | $0.4023 | $0.4272 |
| 2031-04-02 | $0.4246 | $0.4119 | $0.4373 |
| 2031-04-03 | $0.4316 | $0.4187 | $0.4446 |
| 2031-04-04 | $0.4227 | $0.4100 | $0.4354 |
| 2031-04-05 | $0.4263 | $0.4135 | $0.4390 |
| 2031-04-06 | $0.4268 | $0.4140 | $0.4396 |
| 2031-04-07 | $0.4183 | $0.4057 | $0.4308 |
| 2031-04-08 | $0.4202 | $0.4076 | $0.4328 |
| 2031-04-09 | $0.4216 | $0.4089 | $0.4342 |
| 2031-04-10 | $0.4117 | $0.3994 | $0.4241 |
| 2031-04-11 | $0.4183 | $0.4057 | $0.4308 |
| 2031-04-12 | $0.4197 | $0.4071 | $0.4323 |
| 2031-04-13 | $0.4082 | $0.3959 | $0.4204 |
| 2031-04-14 | $0.3970 | $0.3851 | $0.4089 |
| 2031-04-15 | $0.4064 | $0.3942 | $0.4186 |
| 2031-04-16 | $0.4160 | $0.4036 | $0.4285 |
| 2031-04-17 | $0.4046 | $0.3925 | $0.4168 |
| 2031-04-18 | $0.4142 | $0.4018 | $0.4267 |
| 2031-04-19 | $0.4029 | $0.3908 | $0.4150 |
| 2031-04-20 | $0.3918 | $0.3801 | $0.4036 |
| 2031-04-21 | $0.4011 | $0.3891 | $0.4132 |
| 2031-04-22 | $0.4011 | $0.3891 | $0.4132 |
| 2031-04-23 | $0.3901 | $0.3784 | $0.4018 |
| 2031-04-24 | $0.3950 | $0.3832 | $0.4069 |
| 2031-04-25 | $0.4044 | $0.3923 | $0.4165 |
| 2031-04-26 | $0.4111 | $0.3987 | $0.4234 |
| 2031-04-27 | $0.4026 | $0.3905 | $0.4147 |
| 2031-04-28 | $0.4060 | $0.3938 | $0.4182 |
| 2031-04-29 | $0.4065 | $0.3943 | $0.4187 |
| 2031-04-30 | $0.3984 | $0.3864 | $0.4103 |
| 2031 May | |||
| 2031-05-01 | $0.4002 | $0.3882 | $0.4122 |
| 2031-05-02 | $0.4015 | $0.3895 | $0.4136 |
| 2031-05-03 | $0.3921 | $0.3804 | $0.4039 |
| 2031-05-04 | $0.3984 | $0.3864 | $0.4103 |
| 2031-05-05 | $0.3997 | $0.3877 | $0.4117 |
| 2031-05-06 | $0.3888 | $0.3771 | $0.4004 |
| 2031-05-07 | $0.3781 | $0.3668 | $0.3895 |
| 2031-05-08 | $0.3871 | $0.3755 | $0.3987 |
| 2031-05-09 | $0.3963 | $0.3844 | $0.4081 |
| 2031-05-10 | $0.3854 | $0.3738 | $0.3970 |
| 2031-05-11 | $0.3945 | $0.3827 | $0.4064 |
| 2031-05-12 | $0.3837 | $0.3722 | $0.3952 |
| 2031-05-13 | $0.3732 | $0.3620 | $0.3844 |
| 2031-05-14 | $0.3820 | $0.3706 | $0.3935 |
| 2031-05-15 | $0.3820 | $0.3706 | $0.3935 |
| 2031-05-16 | $0.3716 | $0.3604 | $0.3827 |
| 2031-05-17 | $0.3763 | $0.3650 | $0.3875 |
| 2031-05-18 | $0.3852 | $0.3736 | $0.3967 |
| 2031-05-19 | $0.3915 | $0.3798 | $0.4033 |
| 2031-05-20 | $0.3834 | $0.3719 | $0.3949 |
| 2031-05-21 | $0.3867 | $0.3751 | $0.3983 |
| 2031-05-22 | $0.3872 | $0.3756 | $0.3988 |
| 2031-05-23 | $0.3794 | $0.3681 | $0.3908 |
| 2031-05-24 | $0.3812 | $0.3698 | $0.3926 |
| 2031-05-25 | $0.3824 | $0.3710 | $0.3939 |
| 2031-05-26 | $0.3735 | $0.3623 | $0.3847 |
| 2031-05-27 | $0.3794 | $0.3681 | $0.3908 |
| 2031-05-28 | $0.3807 | $0.3693 | $0.3921 |
| 2031-05-29 | $0.3703 | $0.3592 | $0.3814 |
| 2031-05-30 | $0.3601 | $0.3493 | $0.3709 |
| 2031-05-31 | $0.3687 | $0.3576 | $0.3797 |
| 2031 June | |||
| 2031-06-01 | $0.3774 | $0.3661 | $0.3887 |
| 2031-06-02 | $0.3671 | $0.3560 | $0.3781 |
| 2031-06-03 | $0.3758 | $0.3645 | $0.3870 |
| 2031-06-04 | $0.3655 | $0.3545 | $0.3764 |
| 2031-06-05 | $0.3554 | $0.3448 | $0.3661 |
| 2031-06-06 | $0.3639 | $0.3530 | $0.3748 |
| 2031-06-07 | $0.3639 | $0.3530 | $0.3748 |
| 2031-06-08 | $0.3539 | $0.3433 | $0.3645 |
| 2031-06-09 | $0.3584 | $0.3476 | $0.3691 |
| 2031-06-10 | $0.3669 | $0.3558 | $0.3779 |
| 2031-06-11 | $0.3729 | $0.3617 | $0.3841 |
| 2031-06-12 | $0.3652 | $0.3542 | $0.3761 |
| 2031-06-13 | $0.3683 | $0.3572 | $0.3793 |
| 2031-06-14 | $0.3687 | $0.3577 | $0.3798 |
| 2031-06-15 | $0.3614 | $0.3506 | $0.3722 |
| 2031-06-16 | $0.3631 | $0.3522 | $0.3740 |
| 2031-06-17 | $0.3642 | $0.3533 | $0.3752 |
| 2031-06-18 | $0.3557 | $0.3450 | $0.3664 |
| 2031-06-19 | $0.3614 | $0.3506 | $0.3722 |
| 2031-06-20 | $0.3626 | $0.3517 | $0.3735 |
| 2031-06-21 | $0.3527 | $0.3421 | $0.3632 |
| 2031-06-22 | $0.3430 | $0.3327 | $0.3533 |
| 2031-06-23 | $0.3511 | $0.3406 | $0.3617 |
| 2031-06-24 | $0.3595 | $0.3487 | $0.3702 |
| 2031-06-25 | $0.3496 | $0.3391 | $0.3601 |
| 2031-06-26 | $0.3579 | $0.3472 | $0.3686 |
| 2031-06-27 | $0.3481 | $0.3376 | $0.3585 |
| 2031-06-28 | $0.3385 | $0.3284 | $0.3487 |
| 2031-06-29 | $0.3466 | $0.3362 | $0.3570 |
| 2031-06-30 | $0.3466 | $0.3362 | $0.3570 |
| 2031 July | |||
| 2031-07-01 | $0.3371 | $0.3270 | $0.3472 |
| 2031-07-02 | $0.3413 | $0.3311 | $0.3515 |
| 2031-07-03 | $0.3494 | $0.3389 | $0.3599 |
| 2031-07-04 | $0.3552 | $0.3445 | $0.3658 |
| 2031-07-05 | $0.3478 | $0.3374 | $0.3583 |
| 2031-07-06 | $0.3508 | $0.3402 | $0.3613 |
| 2031-07-07 | $0.3512 | $0.3407 | $0.3617 |
| 2031-07-08 | $0.3442 | $0.3339 | $0.3545 |
| 2031-07-09 | $0.3458 | $0.3354 | $0.3562 |
| 2031-07-10 | $0.3469 | $0.3365 | $0.3573 |
| 2031-07-11 | $0.3388 | $0.3286 | $0.3490 |
| 2031-07-12 | $0.3442 | $0.3339 | $0.3545 |
| 2031-07-13 | $0.3454 | $0.3350 | $0.3557 |
| 2031-07-14 | $0.3359 | $0.3258 | $0.3460 |
| 2031-07-15 | $0.3267 | $0.3169 | $0.3365 |
| 2031-07-16 | $0.3344 | $0.3244 | $0.3445 |
| 2031-07-17 | $0.3424 | $0.3321 | $0.3526 |
| 2031-07-18 | $0.3330 | $0.3230 | $0.3430 |
| 2031-07-19 | $0.3409 | $0.3306 | $0.3511 |
| 2031-07-20 | $0.3315 | $0.3216 | $0.3415 |
| 2031-07-21 | $0.3224 | $0.3128 | $0.3321 |
| 2031-07-22 | $0.3301 | $0.3202 | $0.3400 |
| 2031-07-23 | $0.3301 | $0.3202 | $0.3400 |
| 2031-07-24 | $0.3210 | $0.3114 | $0.3307 |
| 2031-07-25 | $0.3251 | $0.3153 | $0.3348 |
| 2031-07-26 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-27 | $0.3383 | $0.3281 | $0.3484 |
| 2031-07-28 | $0.3313 | $0.3213 | $0.3412 |
| 2031-07-29 | $0.3341 | $0.3241 | $0.3441 |
| 2031-07-30 | $0.3345 | $0.3245 | $0.3445 |
| 2031-07-31 | $0.3278 | $0.3180 | $0.3377 |
| 2031 August | |||
| 2031-08-01 | $0.3293 | $0.3195 | $0.3392 |
| 2031-08-02 | $0.3304 | $0.3205 | $0.3403 |
| 2031-08-03 | $0.3227 | $0.3130 | $0.3324 |
| 2031-08-04 | $0.3278 | $0.3180 | $0.3377 |
| 2031-08-05 | $0.3289 | $0.3191 | $0.3388 |
| 2031-08-06 | $0.3199 | $0.3103 | $0.3295 |
| 2031-08-07 | $0.3111 | $0.3018 | $0.3205 |
| 2031-08-08 | $0.3185 | $0.3090 | $0.3281 |
| 2031-08-09 | $0.3261 | $0.3163 | $0.3359 |
| 2031-08-10 | $0.3171 | $0.3076 | $0.3266 |
| 2031-08-11 | $0.3247 | $0.3149 | $0.3344 |
| 2031-08-12 | $0.3158 | $0.3063 | $0.3252 |
| 2031-08-13 | $0.3071 | $0.2979 | $0.3163 |
| 2031-08-14 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-15 | $0.3144 | $0.3049 | $0.3238 |
| 2031-08-16 | $0.3058 | $0.2966 | $0.3149 |
| 2031-08-17 | $0.3096 | $0.3003 | $0.3189 |
| 2031-08-18 | $0.3170 | $0.3074 | $0.3265 |
| 2031-08-19 | $0.3222 | $0.3125 | $0.3318 |
| 2031-08-20 | $0.3155 | $0.3061 | $0.3250 |
| 2031-08-21 | $0.3182 | $0.3086 | $0.3277 |
| 2031-08-22 | $0.3186 | $0.3090 | $0.3282 |
| 2031-08-23 | $0.3122 | $0.3029 | $0.3216 |
| 2031-08-24 | $0.3137 | $0.3043 | $0.3231 |
| 2031-08-25 | $0.3147 | $0.3053 | $0.3241 |
| 2031-08-26 | $0.3073 | $0.2981 | $0.3165 |
| 2031-08-27 | $0.3122 | $0.3029 | $0.3216 |
| 2031-08-28 | $0.3133 | $0.3039 | $0.3227 |
| 2031-08-29 | $0.3047 | $0.2956 | $0.3138 |
| 2031-08-30 | $0.2963 | $0.2875 | $0.3052 |
| 2031-08-31 | $0.3034 | $0.2943 | $0.3125 |
| 2031 September | |||
| 2031-09-01 | $0.3106 | $0.3012 | $0.3199 |
| 2031-09-02 | $0.3020 | $0.2930 | $0.3111 |
| 2031-09-03 | $0.3092 | $0.2999 | $0.3185 |
| 2031-09-04 | $0.3007 | $0.2917 | $0.3098 |
| 2031-09-05 | $0.2925 | $0.2837 | $0.3013 |
| 2031-09-06 | $0.2994 | $0.2904 | $0.3084 |
| 2031-09-07 | $0.2994 | $0.2904 | $0.3084 |
| 2031-09-08 | $0.2912 | $0.2825 | $0.3000 |
| 2031-09-09 | $0.2949 | $0.2860 | $0.3037 |
| 2031-09-10 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-11 | $0.3069 | $0.2976 | $0.3161 |
| 2031-09-12 | $0.3005 | $0.2915 | $0.3095 |
| 2031-09-13 | $0.3030 | $0.2940 | $0.3121 |
| 2031-09-14 | $0.3034 | $0.2943 | $0.3125 |
| 2031-09-15 | $0.2974 | $0.2885 | $0.3063 |
| 2031-09-16 | $0.2988 | $0.2898 | $0.3077 |
| 2031-09-17 | $0.2997 | $0.2907 | $0.3087 |
| 2031-09-18 | $0.2927 | $0.2839 | $0.3015 |
| 2031-09-19 | $0.2974 | $0.2885 | $0.3063 |
| 2031-09-20 | $0.2984 | $0.2894 | $0.3073 |
| 2031-09-21 | $0.2902 | $0.2815 | $0.2989 |
| 2031-09-22 | $0.2822 | $0.2738 | $0.2907 |
| 2031-09-23 | $0.2889 | $0.2803 | $0.2976 |
| 2031-09-24 | $0.2958 | $0.2869 | $0.3047 |