Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.437 | $2.364 | $2.510 |
| 2029-01-02 | $2.380 | $2.308 | $2.451 |
| 2029-01-03 | $2.418 | $2.345 | $2.490 |
| 2029-01-04 | $2.426 | $2.353 | $2.499 |
| 2029-01-05 | $2.359 | $2.289 | $2.430 |
| 2029-01-06 | $2.295 | $2.226 | $2.364 |
| 2029-01-07 | $2.349 | $2.279 | $2.420 |
| 2029-01-08 | $2.405 | $2.333 | $2.477 |
| 2029-01-09 | $2.339 | $2.269 | $2.409 |
| 2029-01-10 | $2.394 | $2.323 | $2.466 |
| 2029-01-11 | $2.329 | $2.259 | $2.399 |
| 2029-01-12 | $2.265 | $2.197 | $2.333 |
| 2029-01-13 | $2.319 | $2.249 | $2.388 |
| 2029-01-14 | $2.319 | $2.249 | $2.388 |
| 2029-01-15 | $2.255 | $2.187 | $2.323 |
| 2029-01-16 | $2.283 | $2.215 | $2.352 |
| 2029-01-17 | $2.338 | $2.267 | $2.408 |
| 2029-01-18 | $2.376 | $2.305 | $2.447 |
| 2029-01-19 | $2.327 | $2.257 | $2.397 |
| 2029-01-20 | $2.347 | $2.276 | $2.417 |
| 2029-01-21 | $2.350 | $2.279 | $2.420 |
| 2029-01-22 | $2.303 | $2.234 | $2.372 |
| 2029-01-23 | $2.313 | $2.244 | $2.383 |
| 2029-01-24 | $2.321 | $2.251 | $2.391 |
| 2029-01-25 | $2.267 | $2.199 | $2.335 |
| 2029-01-26 | $2.303 | $2.234 | $2.372 |
| 2029-01-27 | $2.311 | $2.241 | $2.380 |
| 2029-01-28 | $2.247 | $2.180 | $2.315 |
| 2029-01-29 | $2.186 | $2.120 | $2.251 |
| 2029-01-30 | $2.237 | $2.170 | $2.305 |
| 2029-01-31 | $2.290 | $2.222 | $2.359 |
| 2029 February | |||
| 2029-02-01 | $2.228 | $2.161 | $2.294 |
| 2029-02-02 | $2.280 | $2.212 | $2.349 |
| 2029-02-03 | $2.218 | $2.151 | $2.285 |
| 2029-02-04 | $2.157 | $2.092 | $2.222 |
| 2029-02-05 | $2.208 | $2.142 | $2.275 |
| 2029-02-06 | $2.208 | $2.142 | $2.275 |
| 2029-02-07 | $2.148 | $2.083 | $2.212 |
| 2029-02-08 | $2.175 | $2.110 | $2.240 |
| 2029-02-09 | $2.226 | $2.160 | $2.293 |
| 2029-02-10 | $2.263 | $2.195 | $2.331 |
| 2029-02-11 | $2.216 | $2.150 | $2.283 |
| 2029-02-12 | $2.235 | $2.168 | $2.302 |
| 2029-02-13 | $2.238 | $2.171 | $2.305 |
| 2029-02-14 | $2.193 | $2.127 | $2.259 |
| 2029-02-15 | $2.203 | $2.137 | $2.269 |
| 2029-02-16 | $2.211 | $2.144 | $2.277 |
| 2029-02-17 | $2.159 | $2.094 | $2.224 |
| 2029-02-18 | $2.193 | $2.127 | $2.259 |
| 2029-02-19 | $2.201 | $2.135 | $2.267 |
| 2029-02-20 | $2.140 | $2.076 | $2.204 |
| 2029-02-21 | $2.082 | $2.019 | $2.144 |
| 2029-02-22 | $2.131 | $2.067 | $2.195 |
| 2029-02-23 | $2.182 | $2.116 | $2.247 |
| 2029-02-24 | $2.122 | $2.058 | $2.185 |
| 2029-02-25 | $2.172 | $2.107 | $2.237 |
| 2029-02-26 | $2.112 | $2.049 | $2.176 |
| 2029-02-27 | $2.055 | $1.993 | $2.116 |
| 2029-02-28 | $2.103 | $2.040 | $2.166 |
| 2029 March | |||
| 2029-03-01 | $2.103 | $2.040 | $2.166 |
| 2029-03-02 | $2.046 | $1.984 | $2.107 |
| 2029-03-03 | $2.071 | $2.009 | $2.134 |
| 2029-03-04 | $2.120 | $2.057 | $2.184 |
| 2029-03-05 | $2.155 | $2.091 | $2.220 |
| 2029-03-06 | $2.111 | $2.048 | $2.174 |
| 2029-03-07 | $2.129 | $2.065 | $2.193 |
| 2029-03-08 | $2.131 | $2.068 | $2.195 |
| 2029-03-09 | $2.089 | $2.026 | $2.152 |
| 2029-03-10 | $2.099 | $2.036 | $2.162 |
| 2029-03-11 | $2.105 | $2.042 | $2.169 |
| 2029-03-12 | $2.056 | $1.994 | $2.118 |
| 2029-03-13 | $2.089 | $2.026 | $2.152 |
| 2029-03-14 | $2.096 | $2.033 | $2.159 |
| 2029-03-15 | $2.038 | $1.977 | $2.100 |
| 2029-03-16 | $1.983 | $1.923 | $2.042 |
| 2029-03-17 | $2.030 | $1.969 | $2.090 |
| 2029-03-18 | $2.078 | $2.015 | $2.140 |
| 2029-03-19 | $2.021 | $1.960 | $2.081 |
| 2029-03-20 | $2.069 | $2.007 | $2.131 |
| 2029-03-21 | $2.012 | $1.952 | $2.072 |
| 2029-03-22 | $1.957 | $1.898 | $2.016 |
| 2029-03-23 | $2.003 | $1.943 | $2.063 |
| 2029-03-24 | $2.003 | $1.943 | $2.063 |
| 2029-03-25 | $1.948 | $1.890 | $2.007 |
| 2029-03-26 | $1.973 | $1.914 | $2.032 |
| 2029-03-27 | $2.020 | $1.959 | $2.080 |
| 2029-03-28 | $2.053 | $1.991 | $2.115 |
| 2029-03-29 | $2.010 | $1.950 | $2.071 |
| 2029-03-30 | $2.027 | $1.967 | $2.088 |
| 2029-03-31 | $2.030 | $1.969 | $2.091 |
| 2029 April | |||
| 2029-04-01 | $1.990 | $1.930 | $2.049 |
| 2029-04-02 | $1.999 | $1.939 | $2.059 |
| 2029-04-03 | $2.005 | $1.945 | $2.065 |
| 2029-04-04 | $1.958 | $1.900 | $2.017 |
| 2029-04-05 | $1.990 | $1.930 | $2.049 |
| 2029-04-06 | $1.996 | $1.936 | $2.056 |
| 2029-04-07 | $1.942 | $1.883 | $2.000 |
| 2029-04-08 | $1.888 | $1.832 | $1.945 |
| 2029-04-09 | $1.933 | $1.875 | $1.991 |
| 2029-04-10 | $1.979 | $1.920 | $2.038 |
| 2029-04-11 | $1.925 | $1.867 | $1.982 |
| 2029-04-12 | $1.970 | $1.911 | $2.029 |
| 2029-04-13 | $1.916 | $1.859 | $1.974 |
| 2029-04-14 | $1.864 | $1.808 | $1.920 |
| 2029-04-15 | $1.908 | $1.851 | $1.965 |
| 2029-04-16 | $1.908 | $1.851 | $1.965 |
| 2029-04-17 | $1.856 | $1.800 | $1.911 |
| 2029-04-18 | $1.879 | $1.823 | $1.935 |
| 2029-04-19 | $1.924 | $1.866 | $1.981 |
| 2029-04-20 | $1.955 | $1.897 | $2.014 |
| 2029-04-21 | $1.915 | $1.857 | $1.972 |
| 2029-04-22 | $1.931 | $1.873 | $1.989 |
| 2029-04-23 | $1.934 | $1.876 | $1.992 |
| 2029-04-24 | $1.895 | $1.838 | $1.952 |
| 2029-04-25 | $1.904 | $1.847 | $1.961 |
| 2029-04-26 | $1.910 | $1.853 | $1.967 |
| 2029-04-27 | $1.865 | $1.809 | $1.921 |
| 2029-04-28 | $1.895 | $1.838 | $1.952 |
| 2029-04-29 | $1.901 | $1.844 | $1.958 |
| 2029-04-30 | $1.849 | $1.794 | $1.905 |
| 2029 May | |||
| 2029-05-01 | $1.798 | $1.745 | $1.852 |
| 2029-05-02 | $1.841 | $1.786 | $1.896 |
| 2029-05-03 | $1.885 | $1.828 | $1.941 |
| 2029-05-04 | $1.833 | $1.778 | $1.888 |
| 2029-05-05 | $1.877 | $1.820 | $1.933 |
| 2029-05-06 | $1.825 | $1.770 | $1.880 |
| 2029-05-07 | $1.775 | $1.722 | $1.828 |
| 2029-05-08 | $1.817 | $1.763 | $1.872 |
| 2029-05-09 | $1.817 | $1.763 | $1.872 |
| 2029-05-10 | $1.767 | $1.714 | $1.820 |
| 2029-05-11 | $1.790 | $1.736 | $1.843 |
| 2029-05-12 | $1.832 | $1.777 | $1.887 |
| 2029-05-13 | $1.862 | $1.806 | $1.918 |
| 2029-05-14 | $1.824 | $1.769 | $1.878 |
| 2029-05-15 | $1.839 | $1.784 | $1.894 |
| 2029-05-16 | $1.842 | $1.786 | $1.897 |
| 2029-05-17 | $1.805 | $1.751 | $1.859 |
| 2029-05-18 | $1.813 | $1.759 | $1.868 |
| 2029-05-19 | $1.819 | $1.764 | $1.874 |
| 2029-05-20 | $1.776 | $1.723 | $1.830 |
| 2029-05-21 | $1.805 | $1.751 | $1.859 |
| 2029-05-22 | $1.811 | $1.757 | $1.865 |
| 2029-05-23 | $1.761 | $1.708 | $1.814 |
| 2029-05-24 | $1.713 | $1.662 | $1.764 |
| 2029-05-25 | $1.754 | $1.701 | $1.806 |
| 2029-05-26 | $1.795 | $1.741 | $1.849 |
| 2029-05-27 | $1.746 | $1.694 | $1.798 |
| 2029-05-28 | $1.787 | $1.734 | $1.841 |
| 2029-05-29 | $1.738 | $1.686 | $1.790 |
| 2029-05-30 | $1.691 | $1.640 | $1.741 |
| 2029-05-31 | $1.731 | $1.679 | $1.783 |
| 2029 June | |||
| 2029-06-01 | $1.731 | $1.679 | $1.783 |
| 2029-06-02 | $1.683 | $1.633 | $1.734 |
| 2029-06-03 | $1.705 | $1.653 | $1.756 |
| 2029-06-04 | $1.745 | $1.693 | $1.797 |
| 2029-06-05 | $1.774 | $1.720 | $1.827 |
| 2029-06-06 | $1.737 | $1.685 | $1.789 |
| 2029-06-07 | $1.752 | $1.699 | $1.804 |
| 2029-06-08 | $1.754 | $1.701 | $1.807 |
| 2029-06-09 | $1.719 | $1.667 | $1.771 |
| 2029-06-10 | $1.727 | $1.675 | $1.779 |
| 2029-06-11 | $1.733 | $1.681 | $1.784 |
| 2029-06-12 | $1.692 | $1.641 | $1.743 |
| 2029-06-13 | $1.719 | $1.667 | $1.771 |
| 2029-06-14 | $1.725 | $1.673 | $1.776 |
| 2029-06-15 | $1.677 | $1.627 | $1.728 |
| 2029-06-16 | $1.631 | $1.583 | $1.680 |
| 2029-06-17 | $1.670 | $1.620 | $1.720 |
| 2029-06-18 | $1.710 | $1.658 | $1.761 |
| 2029-06-19 | $1.663 | $1.613 | $1.713 |
| 2029-06-20 | $1.702 | $1.651 | $1.753 |
| 2029-06-21 | $1.656 | $1.606 | $1.705 |
| 2029-06-22 | $1.610 | $1.562 | $1.659 |
| 2029-06-23 | $1.648 | $1.599 | $1.698 |
| 2029-06-24 | $1.648 | $1.599 | $1.698 |
| 2029-06-25 | $1.603 | $1.555 | $1.651 |
| 2029-06-26 | $1.623 | $1.575 | $1.672 |
| 2029-06-27 | $1.662 | $1.612 | $1.712 |
| 2029-06-28 | $1.689 | $1.639 | $1.740 |
| 2029-06-29 | $1.654 | $1.605 | $1.704 |
| 2029-06-30 | $1.668 | $1.618 | $1.718 |
| 2029 July | |||
| 2029-07-01 | $1.671 | $1.620 | $1.721 |
| 2029-07-02 | $1.637 | $1.588 | $1.686 |
| 2029-07-03 | $1.645 | $1.595 | $1.694 |
| 2029-07-04 | $1.650 | $1.601 | $1.700 |
| 2029-07-05 | $1.611 | $1.563 | $1.660 |
| 2029-07-06 | $1.637 | $1.588 | $1.686 |
| 2029-07-07 | $1.643 | $1.593 | $1.692 |
| 2029-07-08 | $1.598 | $1.550 | $1.646 |
| 2029-07-09 | $1.554 | $1.507 | $1.600 |
| 2029-07-10 | $1.591 | $1.543 | $1.638 |
| 2029-07-11 | $1.628 | $1.580 | $1.677 |
| 2029-07-12 | $1.584 | $1.536 | $1.631 |
| 2029-07-13 | $1.621 | $1.573 | $1.670 |
| 2029-07-14 | $1.577 | $1.530 | $1.624 |
| 2029-07-15 | $1.534 | $1.488 | $1.580 |
| 2029-07-16 | $1.570 | $1.523 | $1.617 |
| 2029-07-17 | $1.570 | $1.523 | $1.617 |
| 2029-07-18 | $1.527 | $1.481 | $1.573 |
| 2029-07-19 | $1.546 | $1.500 | $1.593 |
| 2029-07-20 | $1.583 | $1.535 | $1.630 |
| 2029-07-21 | $1.609 | $1.561 | $1.657 |
| 2029-07-22 | $1.576 | $1.528 | $1.623 |
| 2029-07-23 | $1.589 | $1.541 | $1.637 |
| 2029-07-24 | $1.591 | $1.543 | $1.639 |
| 2029-07-25 | $1.559 | $1.513 | $1.606 |
| 2029-07-26 | $1.567 | $1.520 | $1.613 |
| 2029-07-27 | $1.572 | $1.524 | $1.619 |
| 2029-07-28 | $1.535 | $1.489 | $1.581 |
| 2029-07-29 | $1.559 | $1.513 | $1.606 |
| 2029-07-30 | $1.565 | $1.518 | $1.611 |
| 2029-07-31 | $1.522 | $1.476 | $1.567 |
| 2029 August | |||
| 2029-08-01 | $1.480 | $1.436 | $1.524 |
| 2029-08-02 | $1.515 | $1.470 | $1.560 |
| 2029-08-03 | $1.551 | $1.504 | $1.597 |
| 2029-08-04 | $1.508 | $1.463 | $1.554 |
| 2029-08-05 | $1.544 | $1.498 | $1.591 |
| 2029-08-06 | $1.502 | $1.457 | $1.547 |
| 2029-08-07 | $1.461 | $1.417 | $1.505 |
| 2029-08-08 | $1.495 | $1.450 | $1.540 |
| 2029-08-09 | $1.495 | $1.450 | $1.540 |
| 2029-08-10 | $1.454 | $1.411 | $1.498 |
| 2029-08-11 | $1.473 | $1.428 | $1.517 |
| 2029-08-12 | $1.508 | $1.462 | $1.553 |
| 2029-08-13 | $1.532 | $1.486 | $1.578 |
| 2029-08-14 | $1.501 | $1.456 | $1.546 |
| 2029-08-15 | $1.513 | $1.468 | $1.559 |
| 2029-08-16 | $1.515 | $1.470 | $1.561 |
| 2029-08-17 | $1.485 | $1.441 | $1.530 |
| 2029-08-18 | $1.492 | $1.447 | $1.537 |
| 2029-08-19 | $1.497 | $1.452 | $1.542 |
| 2029-08-20 | $1.462 | $1.418 | $1.506 |
| 2029-08-21 | $1.485 | $1.441 | $1.530 |
| 2029-08-22 | $1.490 | $1.445 | $1.535 |
| 2029-08-23 | $1.449 | $1.406 | $1.493 |
| 2029-08-24 | $1.410 | $1.367 | $1.452 |
| 2029-08-25 | $1.443 | $1.400 | $1.486 |
| 2029-08-26 | $1.477 | $1.433 | $1.522 |
| 2029-08-27 | $1.437 | $1.394 | $1.480 |
| 2029-08-28 | $1.471 | $1.427 | $1.515 |
| 2029-08-29 | $1.430 | $1.388 | $1.473 |
| 2029-08-30 | $1.391 | $1.349 | $1.433 |
| 2029-08-31 | $1.424 | $1.381 | $1.467 |
| 2029 September | |||
| 2029-09-01 | $1.424 | $1.381 | $1.467 |
| 2029-09-02 | $1.385 | $1.344 | $1.427 |
| 2029-09-03 | $1.403 | $1.361 | $1.445 |
| 2029-09-04 | $1.436 | $1.393 | $1.479 |
| 2029-09-05 | $1.460 | $1.416 | $1.503 |
| 2029-09-06 | $1.429 | $1.386 | $1.472 |
| 2029-09-07 | $1.441 | $1.398 | $1.485 |
| 2029-09-08 | $1.443 | $1.400 | $1.487 |
| 2029-09-09 | $1.415 | $1.372 | $1.457 |
| 2029-09-10 | $1.421 | $1.378 | $1.464 |
| 2029-09-11 | $1.426 | $1.383 | $1.468 |
| 2029-09-12 | $1.392 | $1.350 | $1.434 |
| 2029-09-13 | $1.415 | $1.372 | $1.457 |
| 2029-09-14 | $1.419 | $1.377 | $1.462 |
| 2029-09-15 | $1.380 | $1.339 | $1.422 |
| 2029-09-16 | $1.342 | $1.302 | $1.383 |
| 2029-09-17 | $1.374 | $1.333 | $1.416 |
| 2029-09-18 | $1.407 | $1.365 | $1.449 |
| 2029-09-19 | $1.368 | $1.327 | $1.409 |
| 2029-09-20 | $1.401 | $1.359 | $1.443 |
| 2029-09-21 | $1.362 | $1.322 | $1.403 |
| 2029-09-22 | $1.325 | $1.285 | $1.365 |
| 2029-09-23 | $1.356 | $1.316 | $1.397 |
| 2029-09-24 | $1.356 | $1.316 | $1.397 |