Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.131 | $1.097 | $1.165 |
| 2030-01-02 | $1.109 | $1.075 | $1.142 |
| 2030-01-03 | $1.114 | $1.080 | $1.147 |
| 2030-01-04 | $1.117 | $1.084 | $1.151 |
| 2030-01-05 | $1.091 | $1.058 | $1.124 |
| 2030-01-06 | $1.109 | $1.075 | $1.142 |
| 2030-01-07 | $1.112 | $1.079 | $1.146 |
| 2030-01-08 | $1.082 | $1.049 | $1.114 |
| 2030-01-09 | $1.052 | $1.021 | $1.084 |
| 2030-01-10 | $1.077 | $1.045 | $1.109 |
| 2030-01-11 | $1.103 | $1.070 | $1.136 |
| 2030-01-12 | $1.072 | $1.040 | $1.105 |
| 2030-01-13 | $1.098 | $1.065 | $1.131 |
| 2030-01-14 | $1.068 | $1.036 | $1.100 |
| 2030-01-15 | $1.038 | $1.007 | $1.070 |
| 2030-01-16 | $1.063 | $1.031 | $1.095 |
| 2030-01-17 | $1.063 | $1.031 | $1.095 |
| 2030-01-18 | $1.034 | $1.003 | $1.065 |
| 2030-01-19 | $1.047 | $1.016 | $1.078 |
| 2030-01-20 | $1.072 | $1.040 | $1.104 |
| 2030-01-21 | $1.089 | $1.057 | $1.122 |
| 2030-01-22 | $1.067 | $1.035 | $1.099 |
| 2030-01-23 | $1.076 | $1.044 | $1.108 |
| 2030-01-24 | $1.077 | $1.045 | $1.110 |
| 2030-01-25 | $1.056 | $1.024 | $1.088 |
| 2030-01-26 | $1.061 | $1.029 | $1.093 |
| 2030-01-27 | $1.064 | $1.032 | $1.096 |
| 2030-01-28 | $1.039 | $1.008 | $1.070 |
| 2030-01-29 | $1.056 | $1.024 | $1.088 |
| 2030-01-30 | $1.059 | $1.028 | $1.091 |
| 2030-01-31 | $1.030 | $0.9995 | $1.061 |
| 2030 February | |||
| 2030-02-01 | $1.002 | $0.9721 | $1.032 |
| 2030-02-02 | $1.026 | $0.9951 | $1.057 |
| 2030-02-03 | $1.050 | $1.019 | $1.082 |
| 2030-02-04 | $1.021 | $0.9908 | $1.052 |
| 2030-02-05 | $1.046 | $1.014 | $1.077 |
| 2030-02-06 | $1.017 | $0.9865 | $1.047 |
| 2030-02-07 | $0.9891 | $0.9594 | $1.019 |
| 2030-02-08 | $1.013 | $0.9822 | $1.043 |
| 2030-02-09 | $1.013 | $0.9822 | $1.043 |
| 2030-02-10 | $0.9848 | $0.9553 | $1.014 |
| 2030-02-11 | $0.9972 | $0.9673 | $1.027 |
| 2030-02-12 | $1.021 | $0.9902 | $1.051 |
| 2030-02-13 | $1.038 | $1.007 | $1.069 |
| 2030-02-14 | $1.016 | $0.9857 | $1.047 |
| 2030-02-15 | $1.025 | $0.9941 | $1.056 |
| 2030-02-16 | $1.026 | $0.9953 | $1.057 |
| 2030-02-17 | $1.006 | $0.9755 | $1.036 |
| 2030-02-18 | $1.010 | $0.9800 | $1.041 |
| 2030-02-19 | $1.014 | $0.9832 | $1.044 |
| 2030-02-20 | $0.9898 | $0.9601 | $1.020 |
| 2030-02-21 | $1.006 | $0.9755 | $1.036 |
| 2030-02-22 | $1.009 | $0.9788 | $1.039 |
| 2030-02-23 | $0.9814 | $0.9519 | $1.011 |
| 2030-02-24 | $0.9545 | $0.9258 | $0.9831 |
| 2030-02-25 | $0.9771 | $0.9478 | $1.006 |
| 2030-02-26 | $1.000 | $0.9703 | $1.030 |
| 2030-02-27 | $0.9728 | $0.9437 | $1.002 |
| 2030-02-28 | $0.9959 | $0.9660 | $1.026 |
| 2030 March | |||
| 2030-03-01 | $0.9686 | $0.9395 | $0.9977 |
| 2030-03-02 | $0.9421 | $0.9138 | $0.9703 |
| 2030-03-03 | $0.9644 | $0.9355 | $0.9933 |
| 2030-03-04 | $0.9644 | $0.9355 | $0.9933 |
| 2030-03-05 | $0.9380 | $0.9098 | $0.9661 |
| 2030-03-06 | $0.9498 | $0.9213 | $0.9783 |
| 2030-03-07 | $0.9723 | $0.9431 | $1.001 |
| 2030-03-08 | $0.9883 | $0.9587 | $1.018 |
| 2030-03-09 | $0.9679 | $0.9389 | $0.9969 |
| 2030-03-10 | $0.9761 | $0.9468 | $1.005 |
| 2030-03-11 | $0.9773 | $0.9480 | $1.007 |
| 2030-03-12 | $0.9578 | $0.9291 | $0.9866 |
| 2030-03-13 | $0.9622 | $0.9334 | $0.9911 |
| 2030-03-14 | $0.9654 | $0.9364 | $0.9943 |
| 2030-03-15 | $0.9427 | $0.9145 | $0.9710 |
| 2030-03-16 | $0.9578 | $0.9291 | $0.9866 |
| 2030-03-17 | $0.9610 | $0.9322 | $0.9899 |
| 2030-03-18 | $0.9347 | $0.9066 | $0.9627 |
| 2030-03-19 | $0.9091 | $0.8818 | $0.9363 |
| 2030-03-20 | $0.9306 | $0.9027 | $0.9585 |
| 2030-03-21 | $0.9527 | $0.9241 | $0.9813 |
| 2030-03-22 | $0.9266 | $0.8988 | $0.9544 |
| 2030-03-23 | $0.9485 | $0.9201 | $0.9770 |
| 2030-03-24 | $0.9225 | $0.8949 | $0.9502 |
| 2030-03-25 | $0.8972 | $0.8703 | $0.9242 |
| 2030-03-26 | $0.9185 | $0.8910 | $0.9461 |
| 2030-03-27 | $0.9185 | $0.8910 | $0.9461 |
| 2030-03-28 | $0.8933 | $0.8665 | $0.9201 |
| 2030-03-29 | $0.9046 | $0.8774 | $0.9317 |
| 2030-03-30 | $0.9260 | $0.8983 | $0.9538 |
| 2030-03-31 | $0.9413 | $0.9131 | $0.9695 |
| 2030 April | |||
| 2030-04-01 | $0.9218 | $0.8942 | $0.9495 |
| 2030-04-02 | $0.9296 | $0.9017 | $0.9575 |
| 2030-04-03 | $0.9308 | $0.9029 | $0.9588 |
| 2030-04-04 | $0.9123 | $0.8849 | $0.9396 |
| 2030-04-05 | $0.9165 | $0.8890 | $0.9440 |
| 2030-04-06 | $0.9195 | $0.8919 | $0.9470 |
| 2030-04-07 | $0.8979 | $0.8710 | $0.9248 |
| 2030-04-08 | $0.9123 | $0.8849 | $0.9396 |
| 2030-04-09 | $0.9153 | $0.8879 | $0.9428 |
| 2030-04-10 | $0.8902 | $0.8635 | $0.9169 |
| 2030-04-11 | $0.8658 | $0.8398 | $0.8918 |
| 2030-04-12 | $0.8863 | $0.8598 | $0.9129 |
| 2030-04-13 | $0.9074 | $0.8801 | $0.9346 |
| 2030-04-14 | $0.8825 | $0.8560 | $0.9090 |
| 2030-04-15 | $0.9034 | $0.8763 | $0.9305 |
| 2030-04-16 | $0.8787 | $0.8523 | $0.9050 |
| 2030-04-17 | $0.8546 | $0.8289 | $0.8802 |
| 2030-04-18 | $0.8748 | $0.8486 | $0.9011 |
| 2030-04-19 | $0.8748 | $0.8486 | $0.9011 |
| 2030-04-20 | $0.8508 | $0.8253 | $0.8764 |
| 2030-04-21 | $0.8616 | $0.8357 | $0.8874 |
| 2030-04-22 | $0.8820 | $0.8555 | $0.9085 |
| 2030-04-23 | $0.8965 | $0.8696 | $0.9234 |
| 2030-04-24 | $0.8780 | $0.8517 | $0.9043 |
| 2030-04-25 | $0.8854 | $0.8589 | $0.9120 |
| 2030-04-26 | $0.8866 | $0.8600 | $0.9131 |
| 2030-04-27 | $0.8689 | $0.8428 | $0.8949 |
| 2030-04-28 | $0.8729 | $0.8467 | $0.8991 |
| 2030-04-29 | $0.8757 | $0.8494 | $0.9020 |
| 2030-04-30 | $0.8552 | $0.8295 | $0.8809 |
| 2030 May | |||
| 2030-05-01 | $0.8689 | $0.8428 | $0.8949 |
| 2030-05-02 | $0.8718 | $0.8456 | $0.8979 |
| 2030-05-03 | $0.8479 | $0.8224 | $0.8733 |
| 2030-05-04 | $0.8246 | $0.7999 | $0.8494 |
| 2030-05-05 | $0.8442 | $0.8189 | $0.8695 |
| 2030-05-06 | $0.8642 | $0.8383 | $0.8901 |
| 2030-05-07 | $0.8405 | $0.8153 | $0.8657 |
| 2030-05-08 | $0.8604 | $0.8346 | $0.8863 |
| 2030-05-09 | $0.8369 | $0.8118 | $0.8620 |
| 2030-05-10 | $0.8139 | $0.7895 | $0.8383 |
| 2030-05-11 | $0.8332 | $0.8082 | $0.8582 |
| 2030-05-12 | $0.8332 | $0.8082 | $0.8582 |
| 2030-05-13 | $0.8104 | $0.7861 | $0.8347 |
| 2030-05-14 | $0.8206 | $0.7960 | $0.8452 |
| 2030-05-15 | $0.8400 | $0.8148 | $0.8652 |
| 2030-05-16 | $0.8539 | $0.8283 | $0.8795 |
| 2030-05-17 | $0.8362 | $0.8112 | $0.8613 |
| 2030-05-18 | $0.8433 | $0.8180 | $0.8686 |
| 2030-05-19 | $0.8444 | $0.8191 | $0.8697 |
| 2030-05-20 | $0.8275 | $0.8027 | $0.8524 |
| 2030-05-21 | $0.8314 | $0.8064 | $0.8563 |
| 2030-05-22 | $0.8341 | $0.8090 | $0.8591 |
| 2030-05-23 | $0.8145 | $0.7901 | $0.8390 |
| 2030-05-24 | $0.8275 | $0.8027 | $0.8524 |
| 2030-05-25 | $0.8303 | $0.8054 | $0.8552 |
| 2030-05-26 | $0.8075 | $0.7833 | $0.8318 |
| 2030-05-27 | $0.7854 | $0.7618 | $0.8090 |
| 2030-05-28 | $0.8040 | $0.7799 | $0.8282 |
| 2030-05-29 | $0.8231 | $0.7984 | $0.8478 |
| 2030-05-30 | $0.8005 | $0.7765 | $0.8246 |
| 2030-05-31 | $0.8195 | $0.7949 | $0.8441 |
| 2030 June | |||
| 2030-06-01 | $0.7971 | $0.7731 | $0.8210 |
| 2030-06-02 | $0.7752 | $0.7519 | $0.7985 |
| 2030-06-03 | $0.7936 | $0.7698 | $0.8174 |
| 2030-06-04 | $0.7936 | $0.7698 | $0.8174 |
| 2030-06-05 | $0.7718 | $0.7487 | $0.7950 |
| 2030-06-06 | $0.7815 | $0.7581 | $0.8050 |
| 2030-06-07 | $0.8001 | $0.7761 | $0.8241 |
| 2030-06-08 | $0.8133 | $0.7889 | $0.8377 |
| 2030-06-09 | $0.7965 | $0.7726 | $0.8204 |
| 2030-06-10 | $0.8032 | $0.7791 | $0.8273 |
| 2030-06-11 | $0.8042 | $0.7801 | $0.8283 |
| 2030-06-12 | $0.7882 | $0.7645 | $0.8118 |
| 2030-06-13 | $0.7918 | $0.7681 | $0.8156 |
| 2030-06-14 | $0.7944 | $0.7706 | $0.8182 |
| 2030-06-15 | $0.7758 | $0.7525 | $0.7990 |
| 2030-06-16 | $0.7882 | $0.7645 | $0.8118 |
| 2030-06-17 | $0.7908 | $0.7671 | $0.8145 |
| 2030-06-18 | $0.7691 | $0.7461 | $0.7922 |
| 2030-06-19 | $0.7480 | $0.7256 | $0.7705 |
| 2030-06-20 | $0.7658 | $0.7428 | $0.7888 |
| 2030-06-21 | $0.7839 | $0.7604 | $0.8075 |
| 2030-06-22 | $0.7625 | $0.7396 | $0.7853 |
| 2030-06-23 | $0.7805 | $0.7571 | $0.8040 |
| 2030-06-24 | $0.7591 | $0.7364 | $0.7819 |
| 2030-06-25 | $0.7383 | $0.7162 | $0.7605 |
| 2030-06-26 | $0.7558 | $0.7332 | $0.7785 |
| 2030-06-27 | $0.7558 | $0.7332 | $0.7785 |
| 2030-06-28 | $0.7351 | $0.7131 | $0.7572 |
| 2030-06-29 | $0.7444 | $0.7220 | $0.7667 |
| 2030-06-30 | $0.7620 | $0.7392 | $0.7849 |
| 2030 July | |||
| 2030-07-01 | $0.7746 | $0.7513 | $0.7978 |
| 2030-07-02 | $0.7586 | $0.7358 | $0.7813 |
| 2030-07-03 | $0.7650 | $0.7420 | $0.7879 |
| 2030-07-04 | $0.7660 | $0.7430 | $0.7889 |
| 2030-07-05 | $0.7507 | $0.7282 | $0.7732 |
| 2030-07-06 | $0.7541 | $0.7315 | $0.7768 |
| 2030-07-07 | $0.7566 | $0.7339 | $0.7793 |
| 2030-07-08 | $0.7389 | $0.7167 | $0.7610 |
| 2030-07-09 | $0.7507 | $0.7282 | $0.7732 |
| 2030-07-10 | $0.7532 | $0.7306 | $0.7758 |
| 2030-07-11 | $0.7325 | $0.7106 | $0.7545 |
| 2030-07-12 | $0.7125 | $0.6911 | $0.7338 |
| 2030-07-13 | $0.7294 | $0.7075 | $0.7512 |
| 2030-07-14 | $0.7467 | $0.7243 | $0.7691 |
| 2030-07-15 | $0.7262 | $0.7044 | $0.7480 |
| 2030-07-16 | $0.7434 | $0.7211 | $0.7657 |
| 2030-07-17 | $0.7230 | $0.7013 | $0.7447 |
| 2030-07-18 | $0.7032 | $0.6821 | $0.7243 |
| 2030-07-19 | $0.7199 | $0.6983 | $0.7415 |
| 2030-07-20 | $0.7199 | $0.6983 | $0.7415 |
| 2030-07-21 | $0.7002 | $0.6791 | $0.7212 |
| 2030-07-22 | $0.7090 | $0.6877 | $0.7302 |
| 2030-07-23 | $0.7258 | $0.7040 | $0.7476 |
| 2030-07-24 | $0.7377 | $0.7156 | $0.7599 |
| 2030-07-25 | $0.7225 | $0.7008 | $0.7442 |
| 2030-07-26 | $0.7286 | $0.7067 | $0.7505 |
| 2030-07-27 | $0.7295 | $0.7076 | $0.7514 |
| 2030-07-28 | $0.7150 | $0.6935 | $0.7364 |
| 2030-07-29 | $0.7183 | $0.6967 | $0.7398 |
| 2030-07-30 | $0.7206 | $0.6990 | $0.7422 |
| 2030-07-31 | $0.7037 | $0.6826 | $0.7248 |
| 2030 August | |||
| 2030-08-01 | $0.7150 | $0.6935 | $0.7364 |
| 2030-08-02 | $0.7174 | $0.6959 | $0.7389 |
| 2030-08-03 | $0.6977 | $0.6768 | $0.7186 |
| 2030-08-04 | $0.6786 | $0.6582 | $0.6989 |
| 2030-08-05 | $0.6947 | $0.6738 | $0.7155 |
| 2030-08-06 | $0.7111 | $0.6898 | $0.7325 |
| 2030-08-07 | $0.6916 | $0.6709 | $0.7124 |
| 2030-08-08 | $0.7081 | $0.6868 | $0.7293 |
| 2030-08-09 | $0.6886 | $0.6680 | $0.7093 |
| 2030-08-10 | $0.6698 | $0.6497 | $0.6899 |
| 2030-08-11 | $0.6856 | $0.6651 | $0.7062 |
| 2030-08-12 | $0.6856 | $0.6651 | $0.7062 |
| 2030-08-13 | $0.6668 | $0.6468 | $0.6869 |
| 2030-08-14 | $0.6752 | $0.6550 | $0.6955 |
| 2030-08-15 | $0.6913 | $0.6705 | $0.7120 |
| 2030-08-16 | $0.7027 | $0.6816 | $0.7237 |
| 2030-08-17 | $0.6881 | $0.6675 | $0.7088 |
| 2030-08-18 | $0.6939 | $0.6731 | $0.7148 |
| 2030-08-19 | $0.6948 | $0.6740 | $0.7157 |
| 2030-08-20 | $0.6810 | $0.6605 | $0.7014 |
| 2030-08-21 | $0.6841 | $0.6636 | $0.7046 |
| 2030-08-22 | $0.6863 | $0.6658 | $0.7069 |
| 2030-08-23 | $0.6703 | $0.6501 | $0.6904 |
| 2030-08-24 | $0.6810 | $0.6605 | $0.7014 |
| 2030-08-25 | $0.6832 | $0.6628 | $0.7037 |
| 2030-08-26 | $0.6645 | $0.6446 | $0.6845 |
| 2030-08-27 | $0.6463 | $0.6269 | $0.6657 |
| 2030-08-28 | $0.6616 | $0.6418 | $0.6815 |
| 2030-08-29 | $0.6773 | $0.6570 | $0.6976 |
| 2030-08-30 | $0.6587 | $0.6390 | $0.6785 |
| 2030-08-31 | $0.6744 | $0.6541 | $0.6946 |
| 2030 September | |||
| 2030-09-01 | $0.6559 | $0.6362 | $0.6756 |
| 2030-09-02 | $0.6379 | $0.6188 | $0.6570 |
| 2030-09-03 | $0.6530 | $0.6334 | $0.6726 |
| 2030-09-04 | $0.6530 | $0.6334 | $0.6726 |
| 2030-09-05 | $0.6351 | $0.6161 | $0.6542 |
| 2030-09-06 | $0.6431 | $0.6238 | $0.6624 |
| 2030-09-07 | $0.6584 | $0.6386 | $0.6781 |
| 2030-09-08 | $0.6692 | $0.6492 | $0.6893 |
| 2030-09-09 | $0.6554 | $0.6357 | $0.6751 |
| 2030-09-10 | $0.6609 | $0.6411 | $0.6808 |
| 2030-09-11 | $0.6618 | $0.6419 | $0.6816 |
| 2030-09-12 | $0.6486 | $0.6291 | $0.6680 |
| 2030-09-13 | $0.6516 | $0.6320 | $0.6711 |
| 2030-09-14 | $0.6537 | $0.6341 | $0.6733 |
| 2030-09-15 | $0.6384 | $0.6192 | $0.6575 |
| 2030-09-16 | $0.6486 | $0.6291 | $0.6680 |
| 2030-09-17 | $0.6508 | $0.6312 | $0.6703 |
| 2030-09-18 | $0.6329 | $0.6139 | $0.6519 |
| 2030-09-19 | $0.6156 | $0.5971 | $0.6340 |
| 2030-09-20 | $0.6302 | $0.6113 | $0.6491 |
| 2030-09-21 | $0.6451 | $0.6257 | $0.6645 |
| 2030-09-22 | $0.6274 | $0.6086 | $0.6462 |
| 2030-09-23 | $0.6423 | $0.6230 | $0.6616 |
| 2030-09-24 | $0.6247 | $0.6059 | $0.6434 |