Current 002265 price: $29.66
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.26 | $23.53 | $24.99 |
| 2026-01-02 | $24.84 | $24.09 | $25.58 |
| 2026-01-03 | $24.16 | $23.43 | $24.88 |
| 2026-01-04 | $23.49 | $22.79 | $24.20 |
| 2026-01-05 | $24.05 | $23.33 | $24.77 |
| 2026-01-06 | $24.05 | $23.33 | $24.77 |
| 2026-01-07 | $23.39 | $22.69 | $24.09 |
| 2026-01-08 | $23.69 | $22.98 | $24.40 |
| 2026-01-09 | $24.25 | $23.52 | $24.98 |
| 2026-01-10 | $24.65 | $23.91 | $25.39 |
| 2026-01-11 | $24.14 | $23.42 | $24.86 |
| 2026-01-12 | $24.34 | $23.61 | $25.07 |
| 2026-01-13 | $24.37 | $23.64 | $25.11 |
| 2026-01-14 | $23.89 | $23.17 | $24.61 |
| 2026-01-15 | $24.00 | $23.28 | $24.72 |
| 2026-01-16 | $24.08 | $23.35 | $24.80 |
| 2026-01-17 | $23.51 | $22.81 | $24.22 |
| 2026-01-18 | $23.89 | $23.17 | $24.61 |
| 2026-01-19 | $23.97 | $23.25 | $24.69 |
| 2026-01-20 | $23.31 | $22.61 | $24.01 |
| 2026-01-21 | $22.67 | $21.99 | $23.35 |
| 2026-01-22 | $23.21 | $22.51 | $23.91 |
| 2026-01-23 | $23.76 | $23.05 | $24.47 |
| 2026-01-24 | $23.11 | $22.42 | $23.80 |
| 2026-01-25 | $23.66 | $22.95 | $24.37 |
| 2026-01-26 | $23.01 | $22.32 | $23.70 |
| 2026-01-27 | $22.38 | $21.71 | $23.05 |
| 2026-01-28 | $22.91 | $22.22 | $23.60 |
| 2026-01-29 | $22.91 | $22.22 | $23.60 |
| 2026-01-30 | $22.28 | $21.61 | $22.95 |
| 2026-01-31 | $22.56 | $21.88 | $23.24 |
| 2026 February | |||
| 2026-02-01 | $23.10 | $22.40 | $23.79 |
| 2026-02-02 | $23.48 | $22.77 | $24.18 |
| 2026-02-03 | $22.99 | $22.30 | $23.68 |
| 2026-02-04 | $23.19 | $22.49 | $23.88 |
| 2026-02-05 | $23.22 | $22.52 | $23.91 |
| 2026-02-06 | $22.75 | $22.07 | $23.43 |
| 2026-02-07 | $22.86 | $22.17 | $23.54 |
| 2026-02-08 | $22.93 | $22.24 | $23.62 |
| 2026-02-09 | $22.39 | $21.72 | $23.07 |
| 2026-02-10 | $22.75 | $22.07 | $23.43 |
| 2026-02-11 | $22.83 | $22.14 | $23.51 |
| 2026-02-12 | $22.20 | $21.54 | $22.87 |
| 2026-02-13 | $21.59 | $20.95 | $22.24 |
| 2026-02-14 | $22.11 | $21.44 | $22.77 |
| 2026-02-15 | $22.63 | $21.95 | $23.31 |
| 2026-02-16 | $22.01 | $21.35 | $22.67 |
| 2026-02-17 | $22.53 | $21.86 | $23.21 |
| 2026-02-18 | $21.91 | $21.26 | $22.57 |
| 2026-02-19 | $21.31 | $20.67 | $21.95 |
| 2026-02-20 | $21.82 | $21.16 | $22.47 |
| 2026-02-21 | $21.82 | $21.16 | $22.47 |
| 2026-02-22 | $21.22 | $20.58 | $21.86 |
| 2026-02-23 | $21.49 | $20.84 | $22.13 |
| 2026-02-24 | $22.00 | $21.34 | $22.66 |
| 2026-02-25 | $22.36 | $21.69 | $23.03 |
| 2026-02-26 | $21.90 | $21.24 | $22.55 |
| 2026-02-27 | $22.08 | $21.42 | $22.74 |
| 2026-02-28 | $22.11 | $21.45 | $22.77 |
| 2026 March | |||
| 2026-03-01 | $21.67 | $21.02 | $22.32 |
| 2026-03-02 | $21.77 | $21.12 | $22.42 |
| 2026-03-03 | $21.84 | $21.19 | $22.50 |
| 2026-03-04 | $21.33 | $20.69 | $21.97 |
| 2026-03-05 | $21.67 | $21.02 | $22.32 |
| 2026-03-06 | $21.74 | $21.09 | $22.39 |
| 2026-03-07 | $21.15 | $20.51 | $21.78 |
| 2026-03-08 | $20.57 | $19.95 | $21.18 |
| 2026-03-09 | $21.05 | $20.42 | $21.69 |
| 2026-03-10 | $21.55 | $20.91 | $22.20 |
| 2026-03-11 | $20.96 | $20.33 | $21.59 |
| 2026-03-12 | $21.46 | $20.82 | $22.10 |
| 2026-03-13 | $20.87 | $20.25 | $21.50 |
| 2026-03-14 | $20.30 | $19.69 | $20.91 |
| 2026-03-15 | $20.78 | $20.16 | $21.40 |
| 2026-03-16 | $20.78 | $20.16 | $21.40 |
| 2026-03-17 | $20.21 | $19.60 | $20.82 |
| 2026-03-18 | $20.47 | $19.85 | $21.08 |
| 2026-03-19 | $20.95 | $20.32 | $21.58 |
| 2026-03-20 | $21.30 | $20.66 | $21.93 |
| 2026-03-21 | $20.86 | $20.23 | $21.48 |
| 2026-03-22 | $21.03 | $20.40 | $21.66 |
| 2026-03-23 | $21.06 | $20.43 | $21.69 |
| 2026-03-24 | $20.64 | $20.02 | $21.26 |
| 2026-03-25 | $20.73 | $20.11 | $21.36 |
| 2026-03-26 | $20.80 | $20.18 | $21.43 |
| 2026-03-27 | $20.31 | $19.70 | $20.92 |
| 2026-03-28 | $20.64 | $20.02 | $21.26 |
| 2026-03-29 | $20.71 | $20.09 | $21.33 |
| 2026-03-30 | $20.14 | $19.54 | $20.74 |
| 2026-03-31 | $19.59 | $19.00 | $20.18 |
| 2026 April | |||
| 2026-04-01 | $20.05 | $19.45 | $20.65 |
| 2026-04-02 | $20.53 | $19.91 | $21.14 |
| 2026-04-03 | $19.97 | $19.37 | $20.56 |
| 2026-04-04 | $20.44 | $19.83 | $21.05 |
| 2026-04-05 | $19.88 | $19.28 | $20.48 |
| 2026-04-06 | $19.33 | $18.75 | $19.91 |
| 2026-04-07 | $19.79 | $19.20 | $20.39 |
| 2026-04-08 | $19.79 | $19.20 | $20.39 |
| 2026-04-09 | $19.25 | $18.67 | $19.83 |
| 2026-04-10 | $19.49 | $18.91 | $20.08 |
| 2026-04-11 | $19.95 | $19.36 | $20.55 |
| 2026-04-12 | $20.28 | $19.67 | $20.89 |
| 2026-04-13 | $19.86 | $19.27 | $20.46 |
| 2026-04-14 | $20.03 | $19.43 | $20.63 |
| 2026-04-15 | $20.06 | $19.46 | $20.66 |
| 2026-04-16 | $19.66 | $19.07 | $20.25 |
| 2026-04-17 | $19.75 | $19.16 | $20.34 |
| 2026-04-18 | $19.81 | $19.22 | $20.41 |
| 2026-04-19 | $19.35 | $18.77 | $19.93 |
| 2026-04-20 | $19.66 | $19.07 | $20.25 |
| 2026-04-21 | $19.72 | $19.13 | $20.31 |
| 2026-04-22 | $19.18 | $18.61 | $19.76 |
| 2026-04-23 | $18.66 | $18.10 | $19.22 |
| 2026-04-24 | $19.10 | $18.53 | $19.67 |
| 2026-04-25 | $19.55 | $18.97 | $20.14 |
| 2026-04-26 | $19.02 | $18.45 | $19.59 |
| 2026-04-27 | $19.47 | $18.88 | $20.05 |
| 2026-04-28 | $18.93 | $18.37 | $19.50 |
| 2026-04-29 | $18.41 | $17.86 | $18.97 |
| 2026-04-30 | $18.85 | $18.29 | $19.42 |
| 2026 May | |||
| 2026-05-01 | $18.85 | $18.29 | $19.42 |
| 2026-05-02 | $18.33 | $17.78 | $18.88 |
| 2026-05-03 | $18.56 | $18.01 | $19.12 |
| 2026-05-04 | $19.01 | $18.43 | $19.58 |
| 2026-05-05 | $19.32 | $18.74 | $19.90 |
| 2026-05-06 | $18.92 | $18.35 | $19.49 |
| 2026-05-07 | $19.08 | $18.51 | $19.65 |
| 2026-05-08 | $19.10 | $18.53 | $19.68 |
| 2026-05-09 | $18.72 | $18.16 | $19.28 |
| 2026-05-10 | $18.81 | $18.24 | $19.37 |
| 2026-05-11 | $18.87 | $18.30 | $19.44 |
| 2026-05-12 | $18.43 | $17.87 | $18.98 |
| 2026-05-13 | $18.72 | $18.16 | $19.28 |
| 2026-05-14 | $18.78 | $18.22 | $19.35 |
| 2026-05-15 | $18.27 | $17.72 | $18.82 |
| 2026-05-16 | $17.77 | $17.24 | $18.30 |
| 2026-05-17 | $18.19 | $17.64 | $18.74 |
| 2026-05-18 | $18.62 | $18.06 | $19.18 |
| 2026-05-19 | $18.11 | $17.57 | $18.65 |
| 2026-05-20 | $18.54 | $17.98 | $19.10 |
| 2026-05-21 | $18.03 | $17.49 | $18.57 |
| 2026-05-22 | $17.54 | $17.01 | $18.06 |
| 2026-05-23 | $17.95 | $17.42 | $18.49 |
| 2026-05-24 | $17.95 | $17.42 | $18.49 |
| 2026-05-25 | $17.46 | $16.94 | $17.99 |
| 2026-05-26 | $17.68 | $17.15 | $18.21 |
| 2026-05-27 | $18.10 | $17.56 | $18.64 |
| 2026-05-28 | $18.40 | $17.85 | $18.95 |
| 2026-05-29 | $18.02 | $17.48 | $18.56 |
| 2026-05-30 | $18.17 | $17.63 | $18.72 |
| 2026-05-31 | $18.19 | $17.65 | $18.74 |
| 2026 June | |||
| 2026-06-01 | $17.83 | $17.30 | $18.37 |
| 2026-06-02 | $17.91 | $17.38 | $18.45 |
| 2026-06-03 | $17.97 | $17.43 | $18.51 |
| 2026-06-04 | $17.55 | $17.02 | $18.08 |
| 2026-06-05 | $17.83 | $17.30 | $18.37 |
| 2026-06-06 | $17.89 | $17.35 | $18.43 |
| 2026-06-07 | $17.40 | $16.88 | $17.92 |
| 2026-06-08 | $16.92 | $16.42 | $17.43 |
| 2026-06-09 | $17.33 | $16.81 | $17.84 |
| 2026-06-10 | $17.74 | $17.20 | $18.27 |
| 2026-06-11 | $17.25 | $16.73 | $17.77 |
| 2026-06-12 | $17.66 | $17.13 | $18.19 |
| 2026-06-13 | $17.17 | $16.66 | $17.69 |
| 2026-06-14 | $16.70 | $16.20 | $17.21 |
| 2026-06-15 | $17.10 | $16.59 | $17.61 |
| 2026-06-16 | $17.10 | $16.59 | $17.61 |
| 2026-06-17 | $16.63 | $16.13 | $17.13 |
| 2026-06-18 | $16.84 | $16.34 | $17.35 |
| 2026-06-19 | $17.24 | $16.72 | $17.76 |
| 2026-06-20 | $17.52 | $17.00 | $18.05 |
| 2026-06-21 | $17.16 | $16.65 | $17.68 |
| 2026-06-22 | $17.31 | $16.79 | $17.83 |
| 2026-06-23 | $17.33 | $16.81 | $17.85 |
| 2026-06-24 | $16.98 | $16.47 | $17.49 |
| 2026-06-25 | $17.06 | $16.55 | $17.57 |
| 2026-06-26 | $17.12 | $16.60 | $17.63 |
| 2026-06-27 | $16.72 | $16.21 | $17.22 |
| 2026-06-28 | $16.98 | $16.47 | $17.49 |
| 2026-06-29 | $17.04 | $16.53 | $17.55 |
| 2026-06-30 | $16.57 | $16.08 | $17.07 |
| 2026 July | |||
| 2026-07-01 | $16.12 | $15.64 | $16.60 |
| 2026-07-02 | $16.50 | $16.01 | $17.00 |
| 2026-07-03 | $16.89 | $16.39 | $17.40 |
| 2026-07-04 | $16.43 | $15.94 | $16.92 |
| 2026-07-05 | $16.82 | $16.31 | $17.32 |
| 2026-07-06 | $16.36 | $15.87 | $16.85 |
| 2026-07-07 | $15.91 | $15.43 | $16.39 |
| 2026-07-08 | $16.29 | $15.80 | $16.78 |
| 2026-07-09 | $16.29 | $15.80 | $16.78 |
| 2026-07-10 | $15.84 | $15.36 | $16.32 |
| 2026-07-11 | $16.04 | $15.56 | $16.52 |
| 2026-07-12 | $16.42 | $15.93 | $16.91 |
| 2026-07-13 | $16.69 | $16.19 | $17.19 |
| 2026-07-14 | $16.35 | $15.86 | $16.84 |
| 2026-07-15 | $16.48 | $15.99 | $16.98 |
| 2026-07-16 | $16.50 | $16.01 | $17.00 |
| 2026-07-17 | $16.18 | $15.69 | $16.66 |
| 2026-07-18 | $16.25 | $15.76 | $16.74 |
| 2026-07-19 | $16.30 | $15.81 | $16.79 |
| 2026-07-20 | $15.92 | $15.44 | $16.40 |
| 2026-07-21 | $16.18 | $15.69 | $16.66 |
| 2026-07-22 | $16.23 | $15.74 | $16.72 |
| 2026-07-23 | $15.78 | $15.31 | $16.26 |
| 2026-07-24 | $15.35 | $14.89 | $15.81 |
| 2026-07-25 | $15.72 | $15.24 | $16.19 |
| 2026-07-26 | $16.09 | $15.61 | $16.57 |
| 2026-07-27 | $15.65 | $15.18 | $16.12 |
| 2026-07-28 | $16.02 | $15.54 | $16.50 |
| 2026-07-29 | $15.58 | $15.11 | $16.05 |
| 2026-07-30 | $15.15 | $14.70 | $15.61 |
| 2026-07-31 | $15.51 | $15.05 | $15.98 |
| 2026 August | |||
| 2026-08-01 | $15.51 | $15.05 | $15.98 |
| 2026-08-02 | $15.09 | $14.63 | $15.54 |
| 2026-08-03 | $15.28 | $14.82 | $15.73 |
| 2026-08-04 | $15.64 | $15.17 | $16.11 |
| 2026-08-05 | $15.90 | $15.42 | $16.37 |
| 2026-08-06 | $15.57 | $15.10 | $16.04 |
| 2026-08-07 | $15.70 | $15.23 | $16.17 |
| 2026-08-08 | $15.72 | $15.25 | $16.19 |
| 2026-08-09 | $15.41 | $14.94 | $15.87 |
| 2026-08-10 | $15.48 | $15.01 | $15.94 |
| 2026-08-11 | $15.53 | $15.06 | $15.99 |
| 2026-08-12 | $15.16 | $14.71 | $15.62 |
| 2026-08-13 | $15.41 | $14.94 | $15.87 |
| 2026-08-14 | $15.46 | $14.99 | $15.92 |
| 2026-08-15 | $15.03 | $14.58 | $15.49 |
| 2026-08-16 | $14.62 | $14.18 | $15.06 |
| 2026-08-17 | $14.97 | $14.52 | $15.42 |
| 2026-08-18 | $15.32 | $14.86 | $15.78 |
| 2026-08-19 | $14.90 | $14.46 | $15.35 |
| 2026-08-20 | $15.26 | $14.80 | $15.71 |
| 2026-08-21 | $14.84 | $14.39 | $15.28 |
| 2026-08-22 | $14.43 | $14.00 | $14.86 |
| 2026-08-23 | $14.77 | $14.33 | $15.22 |
| 2026-08-24 | $14.77 | $14.33 | $15.22 |
| 2026-08-25 | $14.37 | $13.94 | $14.80 |
| 2026-08-26 | $14.55 | $14.11 | $14.99 |
| 2026-08-27 | $14.90 | $14.45 | $15.34 |
| 2026-08-28 | $15.14 | $14.69 | $15.59 |
| 2026-08-29 | $14.83 | $14.38 | $15.27 |
| 2026-08-30 | $14.95 | $14.50 | $15.40 |
| 2026-08-31 | $14.97 | $14.52 | $15.42 |
| 2026 September | |||
| 2026-09-01 | $14.67 | $14.23 | $15.11 |
| 2026-09-02 | $14.74 | $14.30 | $15.18 |
| 2026-09-03 | $14.79 | $14.35 | $15.23 |
| 2026-09-04 | $14.44 | $14.01 | $14.88 |
| 2026-09-05 | $14.67 | $14.23 | $15.11 |
| 2026-09-06 | $14.72 | $14.28 | $15.16 |
| 2026-09-07 | $14.32 | $13.89 | $14.75 |
| 2026-09-08 | $13.93 | $13.51 | $14.34 |
| 2026-09-09 | $14.26 | $13.83 | $14.68 |
| 2026-09-10 | $14.59 | $14.16 | $15.03 |
| 2026-09-11 | $14.19 | $13.77 | $14.62 |
| 2026-09-12 | $14.53 | $14.10 | $14.97 |
| 2026-09-13 | $14.13 | $13.71 | $14.56 |
| 2026-09-14 | $13.75 | $13.33 | $14.16 |
| 2026-09-15 | $14.07 | $13.65 | $14.49 |
| 2026-09-16 | $14.07 | $13.65 | $14.49 |
| 2026-09-17 | $13.69 | $13.28 | $14.10 |
| 2026-09-18 | $13.86 | $13.44 | $14.27 |
| 2026-09-19 | $14.19 | $13.76 | $14.61 |
| 2026-09-20 | $14.42 | $13.99 | $14.85 |
| 2026-09-21 | $14.12 | $13.70 | $14.55 |
| 2026-09-22 | $14.24 | $13.81 | $14.67 |
| 2026-09-23 | $14.26 | $13.83 | $14.69 |
| 2026-09-24 | $13.98 | $13.56 | $14.39 |
| 2026-09-25 | $14.04 | $13.62 | $14.46 |