Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.092 | $2.999 | $3.185 |
| 2027-01-02 | $3.071 | $2.979 | $3.163 |
| 2027-01-03 | $3.057 | $2.965 | $3.148 |
| 2027-01-04 | $3.071 | $2.979 | $3.164 |
| 2027-01-05 | $3.051 | $2.959 | $3.142 |
| 2027-01-06 | $3.030 | $2.939 | $3.121 |
| 2027-01-07 | $3.012 | $2.921 | $3.102 |
| 2027-01-08 | $3.026 | $2.936 | $3.117 |
| 2027-01-09 | $3.041 | $2.950 | $3.132 |
| 2027-01-10 | $3.021 | $2.930 | $3.111 |
| 2027-01-11 | $3.024 | $2.934 | $3.115 |
| 2027-01-12 | $3.039 | $2.948 | $3.130 |
| 2027-01-13 | $3.019 | $2.928 | $3.109 |
| 2027-01-14 | $3.015 | $2.924 | $3.105 |
| 2027-01-15 | $3.030 | $2.939 | $3.120 |
| 2027-01-16 | $3.044 | $2.953 | $3.135 |
| 2027-01-17 | $3.024 | $2.933 | $3.115 |
| 2027-01-18 | $3.038 | $2.947 | $3.130 |
| 2027-01-19 | $3.018 | $2.928 | $3.109 |
| 2027-01-20 | $3.007 | $2.917 | $3.097 |
| 2027-01-21 | $3.011 | $2.920 | $3.101 |
| 2027-01-22 | $2.990 | $2.901 | $3.080 |
| 2027-01-23 | $2.970 | $2.881 | $3.060 |
| 2027-01-24 | $2.951 | $2.862 | $3.039 |
| 2027-01-25 | $2.931 | $2.843 | $3.019 |
| 2027-01-26 | $2.917 | $2.829 | $3.004 |
| 2027-01-27 | $2.931 | $2.843 | $3.019 |
| 2027-01-28 | $2.911 | $2.824 | $2.999 |
| 2027-01-29 | $2.892 | $2.805 | $2.979 |
| 2027-01-30 | $2.874 | $2.788 | $2.960 |
| 2027-01-31 | $2.888 | $2.801 | $2.974 |
| 2027 February | |||
| 2027-02-01 | $2.902 | $2.815 | $2.989 |
| 2027-02-02 | $2.882 | $2.796 | $2.969 |
| 2027-02-03 | $2.886 | $2.799 | $2.973 |
| 2027-02-04 | $2.900 | $2.813 | $2.987 |
| 2027-02-05 | $2.881 | $2.794 | $2.967 |
| 2027-02-06 | $2.877 | $2.791 | $2.963 |
| 2027-02-07 | $2.891 | $2.804 | $2.978 |
| 2027-02-08 | $2.905 | $2.818 | $2.992 |
| 2027-02-09 | $2.885 | $2.799 | $2.972 |
| 2027-02-10 | $2.899 | $2.812 | $2.986 |
| 2027-02-11 | $2.880 | $2.794 | $2.966 |
| 2027-02-12 | $2.869 | $2.783 | $2.955 |
| 2027-02-13 | $2.873 | $2.787 | $2.959 |
| 2027-02-14 | $2.854 | $2.768 | $2.939 |
| 2027-02-15 | $2.835 | $2.750 | $2.920 |
| 2027-02-16 | $2.816 | $2.731 | $2.900 |
| 2027-02-17 | $2.797 | $2.713 | $2.881 |
| 2027-02-18 | $2.783 | $2.700 | $2.867 |
| 2027-02-19 | $2.797 | $2.713 | $2.881 |
| 2027-02-20 | $2.778 | $2.695 | $2.861 |
| 2027-02-21 | $2.759 | $2.677 | $2.842 |
| 2027-02-22 | $2.742 | $2.660 | $2.825 |
| 2027-02-23 | $2.756 | $2.673 | $2.838 |
| 2027-02-24 | $2.769 | $2.686 | $2.852 |
| 2027-02-25 | $2.751 | $2.668 | $2.833 |
| 2027-02-26 | $2.754 | $2.671 | $2.837 |
| 2027-02-27 | $2.767 | $2.684 | $2.850 |
| 2027-02-28 | $2.749 | $2.666 | $2.831 |
| 2027 March | |||
| 2027-03-01 | $2.745 | $2.663 | $2.828 |
| 2027-03-02 | $2.759 | $2.676 | $2.841 |
| 2027-03-03 | $2.772 | $2.689 | $2.855 |
| 2027-03-04 | $2.753 | $2.671 | $2.836 |
| 2027-03-05 | $2.767 | $2.684 | $2.850 |
| 2027-03-06 | $2.748 | $2.666 | $2.831 |
| 2027-03-07 | $2.738 | $2.656 | $2.820 |
| 2027-03-08 | $2.741 | $2.659 | $2.824 |
| 2027-03-09 | $2.723 | $2.641 | $2.805 |
| 2027-03-10 | $2.705 | $2.624 | $2.786 |
| 2027-03-11 | $2.687 | $2.606 | $2.767 |
| 2027-03-12 | $2.669 | $2.589 | $2.749 |
| 2027-03-13 | $2.656 | $2.576 | $2.736 |
| 2027-03-14 | $2.669 | $2.589 | $2.749 |
| 2027-03-15 | $2.651 | $2.571 | $2.730 |
| 2027-03-16 | $2.633 | $2.554 | $2.712 |
| 2027-03-17 | $2.617 | $2.538 | $2.695 |
| 2027-03-18 | $2.630 | $2.551 | $2.709 |
| 2027-03-19 | $2.642 | $2.563 | $2.722 |
| 2027-03-20 | $2.625 | $2.546 | $2.703 |
| 2027-03-21 | $2.628 | $2.549 | $2.707 |
| 2027-03-22 | $2.641 | $2.561 | $2.720 |
| 2027-03-23 | $2.623 | $2.544 | $2.702 |
| 2027-03-24 | $2.620 | $2.541 | $2.698 |
| 2027-03-25 | $2.632 | $2.553 | $2.711 |
| 2027-03-26 | $2.645 | $2.566 | $2.724 |
| 2027-03-27 | $2.627 | $2.549 | $2.706 |
| 2027-03-28 | $2.640 | $2.561 | $2.719 |
| 2027-03-29 | $2.622 | $2.544 | $2.701 |
| 2027-03-30 | $2.613 | $2.534 | $2.691 |
| 2027-03-31 | $2.616 | $2.538 | $2.694 |
| 2027 April | |||
| 2027-04-01 | $2.598 | $2.521 | $2.676 |
| 2027-04-02 | $2.581 | $2.504 | $2.659 |
| 2027-04-03 | $2.564 | $2.487 | $2.641 |
| 2027-04-04 | $2.547 | $2.470 | $2.623 |
| 2027-04-05 | $2.534 | $2.458 | $2.610 |
| 2027-04-06 | $2.547 | $2.470 | $2.623 |
| 2027-04-07 | $2.530 | $2.454 | $2.606 |
| 2027-04-08 | $2.513 | $2.437 | $2.588 |
| 2027-04-09 | $2.497 | $2.422 | $2.572 |
| 2027-04-10 | $2.509 | $2.434 | $2.585 |
| 2027-04-11 | $2.521 | $2.446 | $2.597 |
| 2027-04-12 | $2.505 | $2.429 | $2.580 |
| 2027-04-13 | $2.508 | $2.432 | $2.583 |
| 2027-04-14 | $2.520 | $2.444 | $2.595 |
| 2027-04-15 | $2.503 | $2.428 | $2.578 |
| 2027-04-16 | $2.500 | $2.425 | $2.575 |
| 2027-04-17 | $2.512 | $2.437 | $2.587 |
| 2027-04-18 | $2.524 | $2.448 | $2.600 |
| 2027-04-19 | $2.507 | $2.432 | $2.582 |
| 2027-04-20 | $2.519 | $2.444 | $2.595 |
| 2027-04-21 | $2.502 | $2.427 | $2.578 |
| 2027-04-22 | $2.493 | $2.418 | $2.568 |
| 2027-04-23 | $2.496 | $2.421 | $2.571 |
| 2027-04-24 | $2.480 | $2.405 | $2.554 |
| 2027-04-25 | $2.463 | $2.389 | $2.537 |
| 2027-04-26 | $2.447 | $2.373 | $2.520 |
| 2027-04-27 | $2.430 | $2.357 | $2.503 |
| 2027-04-28 | $2.418 | $2.346 | $2.491 |
| 2027-04-29 | $2.430 | $2.357 | $2.503 |
| 2027-04-30 | $2.414 | $2.341 | $2.486 |
| 2027 May | |||
| 2027-05-01 | $2.398 | $2.326 | $2.470 |
| 2027-05-02 | $2.383 | $2.311 | $2.454 |
| 2027-05-03 | $2.394 | $2.323 | $2.466 |
| 2027-05-04 | $2.406 | $2.334 | $2.478 |
| 2027-05-05 | $2.390 | $2.318 | $2.462 |
| 2027-05-06 | $2.393 | $2.321 | $2.465 |
| 2027-05-07 | $2.405 | $2.332 | $2.477 |
| 2027-05-08 | $2.388 | $2.317 | $2.460 |
| 2027-05-09 | $2.385 | $2.314 | $2.457 |
| 2027-05-10 | $2.397 | $2.325 | $2.469 |
| 2027-05-11 | $2.409 | $2.336 | $2.481 |
| 2027-05-12 | $2.393 | $2.321 | $2.464 |
| 2027-05-13 | $2.404 | $2.332 | $2.476 |
| 2027-05-14 | $2.388 | $2.316 | $2.460 |
| 2027-05-15 | $2.379 | $2.308 | $2.450 |
| 2027-05-16 | $2.382 | $2.311 | $2.454 |
| 2027-05-17 | $2.366 | $2.295 | $2.437 |
| 2027-05-18 | $2.350 | $2.280 | $2.421 |
| 2027-05-19 | $2.335 | $2.265 | $2.405 |
| 2027-05-20 | $2.319 | $2.249 | $2.389 |
| 2027-05-21 | $2.308 | $2.239 | $2.377 |
| 2027-05-22 | $2.319 | $2.249 | $2.389 |
| 2027-05-23 | $2.303 | $2.234 | $2.373 |
| 2027-05-24 | $2.288 | $2.219 | $2.357 |
| 2027-05-25 | $2.274 | $2.206 | $2.342 |
| 2027-05-26 | $2.285 | $2.216 | $2.353 |
| 2027-05-27 | $2.296 | $2.227 | $2.365 |
| 2027-05-28 | $2.281 | $2.212 | $2.349 |
| 2027-05-29 | $2.283 | $2.215 | $2.352 |
| 2027-05-30 | $2.294 | $2.226 | $2.363 |
| 2027-05-31 | $2.279 | $2.211 | $2.347 |
| 2027 June | |||
| 2027-06-01 | $2.276 | $2.208 | $2.345 |
| 2027-06-02 | $2.287 | $2.219 | $2.356 |
| 2027-06-03 | $2.298 | $2.229 | $2.367 |
| 2027-06-04 | $2.283 | $2.215 | $2.352 |
| 2027-06-05 | $2.294 | $2.225 | $2.363 |
| 2027-06-06 | $2.279 | $2.210 | $2.347 |
| 2027-06-07 | $2.270 | $2.202 | $2.338 |
| 2027-06-08 | $2.273 | $2.205 | $2.341 |
| 2027-06-09 | $2.258 | $2.190 | $2.326 |
| 2027-06-10 | $2.243 | $2.175 | $2.310 |
| 2027-06-11 | $2.228 | $2.161 | $2.295 |
| 2027-06-12 | $2.213 | $2.146 | $2.279 |
| 2027-06-13 | $2.202 | $2.136 | $2.268 |
| 2027-06-14 | $2.213 | $2.146 | $2.279 |
| 2027-06-15 | $2.198 | $2.132 | $2.264 |
| 2027-06-16 | $2.183 | $2.118 | $2.249 |
| 2027-06-17 | $2.170 | $2.105 | $2.235 |
| 2027-06-18 | $2.180 | $2.115 | $2.246 |
| 2027-06-19 | $2.191 | $2.125 | $2.257 |
| 2027-06-20 | $2.176 | $2.111 | $2.242 |
| 2027-06-21 | $2.179 | $2.114 | $2.244 |
| 2027-06-22 | $2.190 | $2.124 | $2.255 |
| 2027-06-23 | $2.175 | $2.110 | $2.240 |
| 2027-06-24 | $2.172 | $2.107 | $2.237 |
| 2027-06-25 | $2.183 | $2.117 | $2.248 |
| 2027-06-26 | $2.193 | $2.127 | $2.259 |
| 2027-06-27 | $2.179 | $2.113 | $2.244 |
| 2027-06-28 | $2.189 | $2.123 | $2.255 |
| 2027-06-29 | $2.174 | $2.109 | $2.240 |
| 2027-06-30 | $2.166 | $2.101 | $2.231 |
| 2027 July | |||
| 2027-07-01 | $2.169 | $2.104 | $2.234 |
| 2027-07-02 | $2.155 | $2.090 | $2.219 |
| 2027-07-03 | $2.140 | $2.076 | $2.204 |
| 2027-07-04 | $2.126 | $2.062 | $2.190 |
| 2027-07-05 | $2.112 | $2.048 | $2.175 |
| 2027-07-06 | $2.101 | $2.038 | $2.164 |
| 2027-07-07 | $2.112 | $2.048 | $2.175 |
| 2027-07-08 | $2.097 | $2.035 | $2.160 |
| 2027-07-09 | $2.083 | $2.021 | $2.146 |
| 2027-07-10 | $2.071 | $2.008 | $2.133 |
| 2027-07-11 | $2.081 | $2.018 | $2.143 |
| 2027-07-12 | $2.091 | $2.028 | $2.153 |
| 2027-07-13 | $2.077 | $2.014 | $2.139 |
| 2027-07-14 | $2.079 | $2.017 | $2.142 |
| 2027-07-15 | $2.089 | $2.027 | $2.152 |
| 2027-07-16 | $2.075 | $2.013 | $2.138 |
| 2027-07-17 | $2.073 | $2.011 | $2.135 |
| 2027-07-18 | $2.083 | $2.020 | $2.145 |
| 2027-07-19 | $2.093 | $2.030 | $2.156 |
| 2027-07-20 | $2.079 | $2.017 | $2.141 |
| 2027-07-21 | $2.089 | $2.026 | $2.152 |
| 2027-07-22 | $2.075 | $2.013 | $2.137 |
| 2027-07-23 | $2.067 | $2.005 | $2.129 |
| 2027-07-24 | $2.070 | $2.008 | $2.132 |
| 2027-07-25 | $2.056 | $1.994 | $2.118 |
| 2027-07-26 | $2.042 | $1.981 | $2.103 |
| 2027-07-27 | $2.029 | $1.968 | $2.089 |
| 2027-07-28 | $2.015 | $1.955 | $2.075 |
| 2027-07-29 | $2.005 | $1.945 | $2.065 |
| 2027-07-30 | $2.015 | $1.955 | $2.075 |
| 2027-07-31 | $2.002 | $1.941 | $2.062 |
| 2027 August | |||
| 2027-08-01 | $1.988 | $1.928 | $2.048 |
| 2027-08-02 | $1.976 | $1.917 | $2.035 |
| 2027-08-03 | $1.985 | $1.926 | $2.045 |
| 2027-08-04 | $1.995 | $1.935 | $2.055 |
| 2027-08-05 | $1.982 | $1.922 | $2.041 |
| 2027-08-06 | $1.984 | $1.925 | $2.044 |
| 2027-08-07 | $1.994 | $1.934 | $2.054 |
| 2027-08-08 | $1.980 | $1.921 | $2.040 |
| 2027-08-09 | $1.978 | $1.919 | $2.037 |
| 2027-08-10 | $1.988 | $1.928 | $2.047 |
| 2027-08-11 | $1.997 | $1.937 | $2.057 |
| 2027-08-12 | $1.984 | $1.924 | $2.043 |
| 2027-08-13 | $1.993 | $1.934 | $2.053 |
| 2027-08-14 | $1.980 | $1.921 | $2.039 |
| 2027-08-15 | $1.973 | $1.913 | $2.032 |
| 2027-08-16 | $1.975 | $1.916 | $2.034 |
| 2027-08-17 | $1.962 | $1.903 | $2.021 |
| 2027-08-18 | $1.949 | $1.890 | $2.007 |
| 2027-08-19 | $1.936 | $1.878 | $1.994 |
| 2027-08-20 | $1.923 | $1.865 | $1.980 |
| 2027-08-21 | $1.914 | $1.856 | $1.971 |
| 2027-08-22 | $1.923 | $1.865 | $1.980 |
| 2027-08-23 | $1.910 | $1.853 | $1.967 |
| 2027-08-24 | $1.897 | $1.840 | $1.954 |
| 2027-08-25 | $1.885 | $1.829 | $1.942 |
| 2027-08-26 | $1.895 | $1.838 | $1.951 |
| 2027-08-27 | $1.904 | $1.847 | $1.961 |
| 2027-08-28 | $1.891 | $1.834 | $1.948 |
| 2027-08-29 | $1.893 | $1.837 | $1.950 |
| 2027-08-30 | $1.903 | $1.845 | $1.960 |
| 2027-08-31 | $1.890 | $1.833 | $1.946 |
| 2027 September | |||
| 2027-09-01 | $1.887 | $1.831 | $1.944 |
| 2027-09-02 | $1.897 | $1.840 | $1.953 |
| 2027-09-03 | $1.906 | $1.849 | $1.963 |
| 2027-09-04 | $1.893 | $1.836 | $1.950 |
| 2027-09-05 | $1.902 | $1.845 | $1.959 |
| 2027-09-06 | $1.889 | $1.833 | $1.946 |
| 2027-09-07 | $1.882 | $1.826 | $1.939 |
| 2027-09-08 | $1.885 | $1.828 | $1.941 |
| 2027-09-09 | $1.872 | $1.816 | $1.928 |
| 2027-09-10 | $1.860 | $1.804 | $1.915 |
| 2027-09-11 | $1.847 | $1.792 | $1.903 |
| 2027-09-12 | $1.835 | $1.780 | $1.890 |
| 2027-09-13 | $1.826 | $1.771 | $1.881 |
| 2027-09-14 | $1.835 | $1.780 | $1.890 |
| 2027-09-15 | $1.823 | $1.768 | $1.877 |
| 2027-09-16 | $1.810 | $1.756 | $1.865 |
| 2027-09-17 | $1.799 | $1.745 | $1.853 |
| 2027-09-18 | $1.808 | $1.754 | $1.862 |
| 2027-09-19 | $1.817 | $1.762 | $1.871 |
| 2027-09-20 | $1.804 | $1.750 | $1.859 |
| 2027-09-21 | $1.807 | $1.753 | $1.861 |
| 2027-09-22 | $1.815 | $1.761 | $1.870 |
| 2027-09-23 | $1.803 | $1.749 | $1.857 |
| 2027-09-24 | $1.801 | $1.747 | $1.855 |
| 2027-09-25 | $1.810 | $1.756 | $1.864 |