Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3369 | $0.3268 | $0.3470 |
| 2030-01-02 | $0.3346 | $0.3246 | $0.3447 |
| 2030-01-03 | $0.3363 | $0.3262 | $0.3463 |
| 2030-01-04 | $0.3340 | $0.3240 | $0.3440 |
| 2030-01-05 | $0.3328 | $0.3228 | $0.3427 |
| 2030-01-06 | $0.3332 | $0.3232 | $0.3432 |
| 2030-01-07 | $0.3309 | $0.3210 | $0.3409 |
| 2030-01-08 | $0.3287 | $0.3189 | $0.3386 |
| 2030-01-09 | $0.3265 | $0.3167 | $0.3363 |
| 2030-01-10 | $0.3243 | $0.3146 | $0.3341 |
| 2030-01-11 | $0.3228 | $0.3131 | $0.3325 |
| 2030-01-12 | $0.3244 | $0.3146 | $0.3341 |
| 2030-01-13 | $0.3222 | $0.3125 | $0.3318 |
| 2030-01-14 | $0.3200 | $0.3104 | $0.3296 |
| 2030-01-15 | $0.3180 | $0.3085 | $0.3276 |
| 2030-01-16 | $0.3196 | $0.3100 | $0.3292 |
| 2030-01-17 | $0.3211 | $0.3115 | $0.3308 |
| 2030-01-18 | $0.3190 | $0.3094 | $0.3286 |
| 2030-01-19 | $0.3194 | $0.3098 | $0.3290 |
| 2030-01-20 | $0.3209 | $0.3113 | $0.3306 |
| 2030-01-21 | $0.3188 | $0.3092 | $0.3283 |
| 2030-01-22 | $0.3184 | $0.3088 | $0.3279 |
| 2030-01-23 | $0.3199 | $0.3103 | $0.3295 |
| 2030-01-24 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-25 | $0.3193 | $0.3097 | $0.3289 |
| 2030-01-26 | $0.3209 | $0.3112 | $0.3305 |
| 2030-01-27 | $0.3187 | $0.3092 | $0.3283 |
| 2030-01-28 | $0.3175 | $0.3080 | $0.3271 |
| 2030-01-29 | $0.3179 | $0.3084 | $0.3275 |
| 2030-01-30 | $0.3158 | $0.3063 | $0.3253 |
| 2030-01-31 | $0.3137 | $0.3043 | $0.3231 |
| 2030 February | |||
| 2030-02-01 | $0.3116 | $0.3022 | $0.3209 |
| 2030-02-02 | $0.3095 | $0.3002 | $0.3188 |
| 2030-02-03 | $0.3080 | $0.2988 | $0.3173 |
| 2030-02-04 | $0.3095 | $0.3002 | $0.3188 |
| 2030-02-05 | $0.3074 | $0.2982 | $0.3167 |
| 2030-02-06 | $0.3054 | $0.2962 | $0.3145 |
| 2030-02-07 | $0.3035 | $0.2944 | $0.3126 |
| 2030-02-08 | $0.3050 | $0.2958 | $0.3141 |
| 2030-02-09 | $0.3064 | $0.2973 | $0.3156 |
| 2030-02-10 | $0.3044 | $0.2953 | $0.3135 |
| 2030-02-11 | $0.3048 | $0.2956 | $0.3139 |
| 2030-02-12 | $0.3062 | $0.2971 | $0.3154 |
| 2030-02-13 | $0.3042 | $0.2951 | $0.3133 |
| 2030-02-14 | $0.3038 | $0.2947 | $0.3129 |
| 2030-02-15 | $0.3053 | $0.2961 | $0.3144 |
| 2030-02-16 | $0.3068 | $0.2976 | $0.3160 |
| 2030-02-17 | $0.3047 | $0.2956 | $0.3139 |
| 2030-02-18 | $0.3062 | $0.2970 | $0.3154 |
| 2030-02-19 | $0.3041 | $0.2950 | $0.3133 |
| 2030-02-20 | $0.3030 | $0.2939 | $0.3121 |
| 2030-02-21 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-22 | $0.3014 | $0.2923 | $0.3104 |
| 2030-02-23 | $0.2993 | $0.2904 | $0.3083 |
| 2030-02-24 | $0.2973 | $0.2884 | $0.3063 |
| 2030-02-25 | $0.2953 | $0.2865 | $0.3042 |
| 2030-02-26 | $0.2939 | $0.2851 | $0.3027 |
| 2030-02-27 | $0.2953 | $0.2865 | $0.3042 |
| 2030-02-28 | $0.2934 | $0.2846 | $0.3022 |
| 2030 March | |||
| 2030-03-01 | $0.2914 | $0.2827 | $0.3002 |
| 2030-03-02 | $0.2896 | $0.2809 | $0.2983 |
| 2030-03-03 | $0.2910 | $0.2823 | $0.2997 |
| 2030-03-04 | $0.2924 | $0.2837 | $0.3012 |
| 2030-03-05 | $0.2905 | $0.2818 | $0.2992 |
| 2030-03-06 | $0.2908 | $0.2821 | $0.2995 |
| 2030-03-07 | $0.2922 | $0.2835 | $0.3010 |
| 2030-03-08 | $0.2903 | $0.2816 | $0.2990 |
| 2030-03-09 | $0.2899 | $0.2812 | $0.2986 |
| 2030-03-10 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-11 | $0.2927 | $0.2839 | $0.3015 |
| 2030-03-12 | $0.2908 | $0.2820 | $0.2995 |
| 2030-03-13 | $0.2922 | $0.2834 | $0.3009 |
| 2030-03-14 | $0.2902 | $0.2815 | $0.2989 |
| 2030-03-15 | $0.2891 | $0.2805 | $0.2978 |
| 2030-03-16 | $0.2895 | $0.2808 | $0.2982 |
| 2030-03-17 | $0.2876 | $0.2789 | $0.2962 |
| 2030-03-18 | $0.2856 | $0.2771 | $0.2942 |
| 2030-03-19 | $0.2837 | $0.2752 | $0.2922 |
| 2030-03-20 | $0.2818 | $0.2734 | $0.2903 |
| 2030-03-21 | $0.2805 | $0.2721 | $0.2889 |
| 2030-03-22 | $0.2818 | $0.2734 | $0.2903 |
| 2030-03-23 | $0.2799 | $0.2715 | $0.2883 |
| 2030-03-24 | $0.2781 | $0.2697 | $0.2864 |
| 2030-03-25 | $0.2764 | $0.2681 | $0.2847 |
| 2030-03-26 | $0.2777 | $0.2694 | $0.2860 |
| 2030-03-27 | $0.2790 | $0.2707 | $0.2874 |
| 2030-03-28 | $0.2772 | $0.2689 | $0.2855 |
| 2030-03-29 | $0.2775 | $0.2692 | $0.2858 |
| 2030-03-30 | $0.2789 | $0.2705 | $0.2872 |
| 2030-03-31 | $0.2770 | $0.2687 | $0.2853 |
| 2030 April | |||
| 2030-04-01 | $0.2767 | $0.2684 | $0.2850 |
| 2030-04-02 | $0.2780 | $0.2697 | $0.2863 |
| 2030-04-03 | $0.2793 | $0.2710 | $0.2877 |
| 2030-04-04 | $0.2775 | $0.2691 | $0.2858 |
| 2030-04-05 | $0.2788 | $0.2704 | $0.2872 |
| 2030-04-06 | $0.2769 | $0.2686 | $0.2853 |
| 2030-04-07 | $0.2759 | $0.2676 | $0.2842 |
| 2030-04-08 | $0.2763 | $0.2680 | $0.2845 |
| 2030-04-09 | $0.2744 | $0.2662 | $0.2826 |
| 2030-04-10 | $0.2726 | $0.2644 | $0.2808 |
| 2030-04-11 | $0.2707 | $0.2626 | $0.2789 |
| 2030-04-12 | $0.2689 | $0.2609 | $0.2770 |
| 2030-04-13 | $0.2676 | $0.2596 | $0.2757 |
| 2030-04-14 | $0.2689 | $0.2609 | $0.2770 |
| 2030-04-15 | $0.2671 | $0.2591 | $0.2752 |
| 2030-04-16 | $0.2654 | $0.2574 | $0.2733 |
| 2030-04-17 | $0.2637 | $0.2558 | $0.2716 |
| 2030-04-18 | $0.2650 | $0.2570 | $0.2729 |
| 2030-04-19 | $0.2663 | $0.2583 | $0.2743 |
| 2030-04-20 | $0.2645 | $0.2566 | $0.2724 |
| 2030-04-21 | $0.2648 | $0.2569 | $0.2728 |
| 2030-04-22 | $0.2661 | $0.2581 | $0.2741 |
| 2030-04-23 | $0.2643 | $0.2564 | $0.2722 |
| 2030-04-24 | $0.2640 | $0.2561 | $0.2719 |
| 2030-04-25 | $0.2653 | $0.2573 | $0.2732 |
| 2030-04-26 | $0.2666 | $0.2586 | $0.2746 |
| 2030-04-27 | $0.2648 | $0.2568 | $0.2727 |
| 2030-04-28 | $0.2661 | $0.2581 | $0.2740 |
| 2030-04-29 | $0.2643 | $0.2563 | $0.2722 |
| 2030-04-30 | $0.2633 | $0.2554 | $0.2712 |
| 2030 May | |||
| 2030-05-01 | $0.2636 | $0.2557 | $0.2715 |
| 2030-05-02 | $0.2619 | $0.2540 | $0.2697 |
| 2030-05-03 | $0.2601 | $0.2523 | $0.2679 |
| 2030-05-04 | $0.2584 | $0.2506 | $0.2661 |
| 2030-05-05 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-06 | $0.2554 | $0.2477 | $0.2631 |
| 2030-05-07 | $0.2566 | $0.2489 | $0.2643 |
| 2030-05-08 | $0.2549 | $0.2473 | $0.2626 |
| 2030-05-09 | $0.2532 | $0.2456 | $0.2608 |
| 2030-05-10 | $0.2516 | $0.2441 | $0.2592 |
| 2030-05-11 | $0.2529 | $0.2453 | $0.2605 |
| 2030-05-12 | $0.2541 | $0.2465 | $0.2617 |
| 2030-05-13 | $0.2524 | $0.2448 | $0.2600 |
| 2030-05-14 | $0.2527 | $0.2451 | $0.2603 |
| 2030-05-15 | $0.2539 | $0.2463 | $0.2615 |
| 2030-05-16 | $0.2522 | $0.2447 | $0.2598 |
| 2030-05-17 | $0.2519 | $0.2444 | $0.2595 |
| 2030-05-18 | $0.2531 | $0.2455 | $0.2607 |
| 2030-05-19 | $0.2544 | $0.2467 | $0.2620 |
| 2030-05-20 | $0.2527 | $0.2451 | $0.2602 |
| 2030-05-21 | $0.2539 | $0.2463 | $0.2615 |
| 2030-05-22 | $0.2522 | $0.2446 | $0.2597 |
| 2030-05-23 | $0.2512 | $0.2437 | $0.2588 |
| 2030-05-24 | $0.2516 | $0.2440 | $0.2591 |
| 2030-05-25 | $0.2499 | $0.2424 | $0.2574 |
| 2030-05-26 | $0.2482 | $0.2408 | $0.2556 |
| 2030-05-27 | $0.2465 | $0.2391 | $0.2539 |
| 2030-05-28 | $0.2449 | $0.2375 | $0.2522 |
| 2030-05-29 | $0.2437 | $0.2364 | $0.2510 |
| 2030-05-30 | $0.2449 | $0.2375 | $0.2522 |
| 2030-05-31 | $0.2433 | $0.2360 | $0.2506 |
| 2030 June | |||
| 2030-06-01 | $0.2416 | $0.2344 | $0.2489 |
| 2030-06-02 | $0.2401 | $0.2329 | $0.2473 |
| 2030-06-03 | $0.2413 | $0.2341 | $0.2485 |
| 2030-06-04 | $0.2425 | $0.2352 | $0.2497 |
| 2030-06-05 | $0.2408 | $0.2336 | $0.2481 |
| 2030-06-06 | $0.2411 | $0.2339 | $0.2484 |
| 2030-06-07 | $0.2423 | $0.2350 | $0.2496 |
| 2030-06-08 | $0.2407 | $0.2335 | $0.2479 |
| 2030-06-09 | $0.2404 | $0.2332 | $0.2476 |
| 2030-06-10 | $0.2416 | $0.2343 | $0.2488 |
| 2030-06-11 | $0.2427 | $0.2354 | $0.2500 |
| 2030-06-12 | $0.2411 | $0.2339 | $0.2483 |
| 2030-06-13 | $0.2423 | $0.2350 | $0.2495 |
| 2030-06-14 | $0.2406 | $0.2334 | $0.2479 |
| 2030-06-15 | $0.2397 | $0.2326 | $0.2469 |
| 2030-06-16 | $0.2400 | $0.2328 | $0.2472 |
| 2030-06-17 | $0.2384 | $0.2313 | $0.2456 |
| 2030-06-18 | $0.2368 | $0.2297 | $0.2439 |
| 2030-06-19 | $0.2353 | $0.2282 | $0.2423 |
| 2030-06-20 | $0.2337 | $0.2267 | $0.2407 |
| 2030-06-21 | $0.2326 | $0.2256 | $0.2395 |
| 2030-06-22 | $0.2337 | $0.2267 | $0.2407 |
| 2030-06-23 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-24 | $0.2306 | $0.2237 | $0.2375 |
| 2030-06-25 | $0.2291 | $0.2223 | $0.2360 |
| 2030-06-26 | $0.2303 | $0.2233 | $0.2372 |
| 2030-06-27 | $0.2314 | $0.2244 | $0.2383 |
| 2030-06-28 | $0.2298 | $0.2229 | $0.2367 |
| 2030-06-29 | $0.2301 | $0.2232 | $0.2370 |
| 2030-06-30 | $0.2312 | $0.2243 | $0.2382 |
| 2030 July | |||
| 2030-07-01 | $0.2297 | $0.2228 | $0.2366 |
| 2030-07-02 | $0.2294 | $0.2225 | $0.2363 |
| 2030-07-03 | $0.2305 | $0.2236 | $0.2374 |
| 2030-07-04 | $0.2316 | $0.2247 | $0.2386 |
| 2030-07-05 | $0.2301 | $0.2232 | $0.2370 |
| 2030-07-06 | $0.2312 | $0.2242 | $0.2381 |
| 2030-07-07 | $0.2296 | $0.2227 | $0.2365 |
| 2030-07-08 | $0.2288 | $0.2219 | $0.2356 |
| 2030-07-09 | $0.2291 | $0.2222 | $0.2359 |
| 2030-07-10 | $0.2275 | $0.2207 | $0.2344 |
| 2030-07-11 | $0.2260 | $0.2192 | $0.2328 |
| 2030-07-12 | $0.2245 | $0.2178 | $0.2312 |
| 2030-07-13 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-14 | $0.2219 | $0.2153 | $0.2286 |
| 2030-07-15 | $0.2230 | $0.2163 | $0.2297 |
| 2030-07-16 | $0.2215 | $0.2149 | $0.2281 |
| 2030-07-17 | $0.2200 | $0.2134 | $0.2266 |
| 2030-07-18 | $0.2187 | $0.2121 | $0.2252 |
| 2030-07-19 | $0.2197 | $0.2131 | $0.2263 |
| 2030-07-20 | $0.2208 | $0.2142 | $0.2274 |
| 2030-07-21 | $0.2193 | $0.2127 | $0.2259 |
| 2030-07-22 | $0.2196 | $0.2130 | $0.2262 |
| 2030-07-23 | $0.2206 | $0.2140 | $0.2273 |
| 2030-07-24 | $0.2192 | $0.2126 | $0.2257 |
| 2030-07-25 | $0.2189 | $0.2123 | $0.2255 |
| 2030-07-26 | $0.2200 | $0.2134 | $0.2266 |
| 2030-07-27 | $0.2210 | $0.2144 | $0.2276 |
| 2030-07-28 | $0.2195 | $0.2130 | $0.2261 |
| 2030-07-29 | $0.2206 | $0.2140 | $0.2272 |
| 2030-07-30 | $0.2191 | $0.2126 | $0.2257 |
| 2030-07-31 | $0.2183 | $0.2118 | $0.2249 |
| 2030 August | |||
| 2030-08-01 | $0.2186 | $0.2120 | $0.2251 |
| 2030-08-02 | $0.2171 | $0.2106 | $0.2236 |
| 2030-08-03 | $0.2157 | $0.2092 | $0.2221 |
| 2030-08-04 | $0.2142 | $0.2078 | $0.2206 |
| 2030-08-05 | $0.2128 | $0.2064 | $0.2192 |
| 2030-08-06 | $0.2118 | $0.2054 | $0.2181 |
| 2030-08-07 | $0.2128 | $0.2064 | $0.2192 |
| 2030-08-08 | $0.2114 | $0.2050 | $0.2177 |
| 2030-08-09 | $0.2100 | $0.2037 | $0.2163 |
| 2030-08-10 | $0.2087 | $0.2024 | $0.2149 |
| 2030-08-11 | $0.2097 | $0.2034 | $0.2160 |
| 2030-08-12 | $0.2107 | $0.2044 | $0.2170 |
| 2030-08-13 | $0.2093 | $0.2030 | $0.2156 |
| 2030-08-14 | $0.2095 | $0.2032 | $0.2158 |
| 2030-08-15 | $0.2105 | $0.2042 | $0.2169 |
| 2030-08-16 | $0.2091 | $0.2029 | $0.2154 |
| 2030-08-17 | $0.2089 | $0.2026 | $0.2151 |
| 2030-08-18 | $0.2099 | $0.2036 | $0.2162 |
| 2030-08-19 | $0.2109 | $0.2046 | $0.2172 |
| 2030-08-20 | $0.2095 | $0.2032 | $0.2158 |
| 2030-08-21 | $0.2105 | $0.2042 | $0.2168 |
| 2030-08-22 | $0.2091 | $0.2028 | $0.2154 |
| 2030-08-23 | $0.2083 | $0.2021 | $0.2146 |
| 2030-08-24 | $0.2086 | $0.2023 | $0.2148 |
| 2030-08-25 | $0.2072 | $0.2010 | $0.2134 |
| 2030-08-26 | $0.2058 | $0.1996 | $0.2120 |
| 2030-08-27 | $0.2044 | $0.1983 | $0.2106 |
| 2030-08-28 | $0.2031 | $0.1970 | $0.2091 |
| 2030-08-29 | $0.2021 | $0.1960 | $0.2081 |
| 2030-08-30 | $0.2031 | $0.1970 | $0.2091 |
| 2030-08-31 | $0.2017 | $0.1956 | $0.2077 |
| 2030 September | |||
| 2030-09-01 | $0.2003 | $0.1943 | $0.2064 |
| 2030-09-02 | $0.1991 | $0.1931 | $0.2051 |
| 2030-09-03 | $0.2001 | $0.1941 | $0.2061 |
| 2030-09-04 | $0.2010 | $0.1950 | $0.2071 |
| 2030-09-05 | $0.1997 | $0.1937 | $0.2057 |
| 2030-09-06 | $0.1999 | $0.1939 | $0.2059 |
| 2030-09-07 | $0.2009 | $0.1949 | $0.2069 |
| 2030-09-08 | $0.1996 | $0.1936 | $0.2056 |
| 2030-09-09 | $0.1993 | $0.1933 | $0.2053 |
| 2030-09-10 | $0.2003 | $0.1943 | $0.2063 |
| 2030-09-11 | $0.2013 | $0.1952 | $0.2073 |
| 2030-09-12 | $0.1999 | $0.1939 | $0.2059 |
| 2030-09-13 | $0.2009 | $0.1949 | $0.2069 |
| 2030-09-14 | $0.1995 | $0.1935 | $0.2055 |
| 2030-09-15 | $0.1988 | $0.1928 | $0.2048 |
| 2030-09-16 | $0.1990 | $0.1931 | $0.2050 |
| 2030-09-17 | $0.1977 | $0.1918 | $0.2036 |
| 2030-09-18 | $0.1964 | $0.1905 | $0.2023 |
| 2030-09-19 | $0.1951 | $0.1892 | $0.2009 |
| 2030-09-20 | $0.1938 | $0.1879 | $0.1996 |
| 2030-09-21 | $0.1928 | $0.1870 | $0.1986 |
| 2030-09-22 | $0.1938 | $0.1880 | $0.1996 |
| 2030-09-23 | $0.1925 | $0.1867 | $0.1982 |
| 2030-09-24 | $0.1912 | $0.1854 | $0.1969 |