Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7066 | $0.6854 | $0.7278 |
| 2029-01-02 | $0.7040 | $0.6829 | $0.7251 |
| 2029-01-03 | $0.7049 | $0.6837 | $0.7260 |
| 2029-01-04 | $0.7002 | $0.6792 | $0.7212 |
| 2029-01-05 | $0.6955 | $0.6746 | $0.7163 |
| 2029-01-06 | $0.6908 | $0.6701 | $0.7115 |
| 2029-01-07 | $0.6862 | $0.6656 | $0.7068 |
| 2029-01-08 | $0.6829 | $0.6624 | $0.7034 |
| 2029-01-09 | $0.6862 | $0.6656 | $0.7068 |
| 2029-01-10 | $0.6816 | $0.6612 | $0.7021 |
| 2029-01-11 | $0.6771 | $0.6567 | $0.6974 |
| 2029-01-12 | $0.6729 | $0.6527 | $0.6931 |
| 2029-01-13 | $0.6761 | $0.6559 | $0.6964 |
| 2029-01-14 | $0.6794 | $0.6590 | $0.6998 |
| 2029-01-15 | $0.6749 | $0.6546 | $0.6951 |
| 2029-01-16 | $0.6757 | $0.6554 | $0.6960 |
| 2029-01-17 | $0.6790 | $0.6586 | $0.6993 |
| 2029-01-18 | $0.6744 | $0.6542 | $0.6946 |
| 2029-01-19 | $0.6736 | $0.6534 | $0.6938 |
| 2029-01-20 | $0.6768 | $0.6565 | $0.6972 |
| 2029-01-21 | $0.6801 | $0.6597 | $0.7005 |
| 2029-01-22 | $0.6756 | $0.6553 | $0.6958 |
| 2029-01-23 | $0.6788 | $0.6585 | $0.6992 |
| 2029-01-24 | $0.6743 | $0.6541 | $0.6945 |
| 2029-01-25 | $0.6718 | $0.6516 | $0.6919 |
| 2029-01-26 | $0.6726 | $0.6525 | $0.6928 |
| 2029-01-27 | $0.6681 | $0.6481 | $0.6882 |
| 2029-01-28 | $0.6637 | $0.6437 | $0.6836 |
| 2029-01-29 | $0.6592 | $0.6394 | $0.6790 |
| 2029-01-30 | $0.6548 | $0.6352 | $0.6744 |
| 2029-01-31 | $0.6517 | $0.6321 | $0.6712 |
| 2029 February | |||
| 2029-02-01 | $0.6548 | $0.6352 | $0.6745 |
| 2029-02-02 | $0.6504 | $0.6309 | $0.6699 |
| 2029-02-03 | $0.6461 | $0.6267 | $0.6655 |
| 2029-02-04 | $0.6421 | $0.6228 | $0.6614 |
| 2029-02-05 | $0.6452 | $0.6258 | $0.6646 |
| 2029-02-06 | $0.6483 | $0.6289 | $0.6678 |
| 2029-02-07 | $0.6440 | $0.6247 | $0.6633 |
| 2029-02-08 | $0.6448 | $0.6254 | $0.6641 |
| 2029-02-09 | $0.6479 | $0.6285 | $0.6673 |
| 2029-02-10 | $0.6436 | $0.6243 | $0.6629 |
| 2029-02-11 | $0.6428 | $0.6235 | $0.6620 |
| 2029-02-12 | $0.6459 | $0.6265 | $0.6653 |
| 2029-02-13 | $0.6490 | $0.6295 | $0.6685 |
| 2029-02-14 | $0.6447 | $0.6253 | $0.6640 |
| 2029-02-15 | $0.6478 | $0.6284 | $0.6672 |
| 2029-02-16 | $0.6434 | $0.6241 | $0.6628 |
| 2029-02-17 | $0.6411 | $0.6218 | $0.6603 |
| 2029-02-18 | $0.6419 | $0.6226 | $0.6611 |
| 2029-02-19 | $0.6376 | $0.6184 | $0.6567 |
| 2029-02-20 | $0.6333 | $0.6143 | $0.6523 |
| 2029-02-21 | $0.6291 | $0.6102 | $0.6479 |
| 2029-02-22 | $0.6248 | $0.6061 | $0.6436 |
| 2029-02-23 | $0.6218 | $0.6032 | $0.6405 |
| 2029-02-24 | $0.6248 | $0.6061 | $0.6436 |
| 2029-02-25 | $0.6207 | $0.6020 | $0.6393 |
| 2029-02-26 | $0.6165 | $0.5980 | $0.6350 |
| 2029-02-27 | $0.6127 | $0.5943 | $0.6311 |
| 2029-02-28 | $0.6157 | $0.5972 | $0.6341 |
| 2029 March | |||
| 2029-03-01 | $0.6187 | $0.6001 | $0.6372 |
| 2029-03-02 | $0.6145 | $0.5961 | $0.6330 |
| 2029-03-03 | $0.6153 | $0.5968 | $0.6337 |
| 2029-03-04 | $0.6183 | $0.5997 | $0.6368 |
| 2029-03-05 | $0.6141 | $0.5957 | $0.6325 |
| 2029-03-06 | $0.6134 | $0.5950 | $0.6318 |
| 2029-03-07 | $0.6163 | $0.5978 | $0.6348 |
| 2029-03-08 | $0.6193 | $0.6007 | $0.6379 |
| 2029-03-09 | $0.6152 | $0.5967 | $0.6336 |
| 2029-03-10 | $0.6181 | $0.5996 | $0.6367 |
| 2029-03-11 | $0.6140 | $0.5956 | $0.6324 |
| 2029-03-12 | $0.6117 | $0.5934 | $0.6301 |
| 2029-03-13 | $0.6125 | $0.5941 | $0.6309 |
| 2029-03-14 | $0.6084 | $0.5901 | $0.6266 |
| 2029-03-15 | $0.6043 | $0.5862 | $0.6224 |
| 2029-03-16 | $0.6003 | $0.5823 | $0.6183 |
| 2029-03-17 | $0.5963 | $0.5784 | $0.6141 |
| 2029-03-18 | $0.5934 | $0.5756 | $0.6112 |
| 2029-03-19 | $0.5963 | $0.5784 | $0.6141 |
| 2029-03-20 | $0.5923 | $0.5745 | $0.6100 |
| 2029-03-21 | $0.5883 | $0.5707 | $0.6060 |
| 2029-03-22 | $0.5847 | $0.5671 | $0.6022 |
| 2029-03-23 | $0.5875 | $0.5699 | $0.6051 |
| 2029-03-24 | $0.5904 | $0.5726 | $0.6081 |
| 2029-03-25 | $0.5864 | $0.5688 | $0.6040 |
| 2029-03-26 | $0.5871 | $0.5695 | $0.6047 |
| 2029-03-27 | $0.5900 | $0.5723 | $0.6077 |
| 2029-03-28 | $0.5860 | $0.5684 | $0.6036 |
| 2029-03-29 | $0.5853 | $0.5677 | $0.6029 |
| 2029-03-30 | $0.5881 | $0.5705 | $0.6058 |
| 2029-03-31 | $0.5910 | $0.5732 | $0.6087 |
| 2029 April | |||
| 2029-04-01 | $0.5870 | $0.5694 | $0.6046 |
| 2029-04-02 | $0.5899 | $0.5722 | $0.6076 |
| 2029-04-03 | $0.5859 | $0.5683 | $0.6035 |
| 2029-04-04 | $0.5837 | $0.5662 | $0.6012 |
| 2029-04-05 | $0.5845 | $0.5669 | $0.6020 |
| 2029-04-06 | $0.5806 | $0.5631 | $0.5980 |
| 2029-04-07 | $0.5767 | $0.5594 | $0.5940 |
| 2029-04-08 | $0.5728 | $0.5556 | $0.5900 |
| 2029-04-09 | $0.5690 | $0.5519 | $0.5860 |
| 2029-04-10 | $0.5662 | $0.5492 | $0.5832 |
| 2029-04-11 | $0.5690 | $0.5519 | $0.5860 |
| 2029-04-12 | $0.5652 | $0.5482 | $0.5821 |
| 2029-04-13 | $0.5614 | $0.5445 | $0.5782 |
| 2029-04-14 | $0.5579 | $0.5412 | $0.5747 |
| 2029-04-15 | $0.5606 | $0.5438 | $0.5774 |
| 2029-04-16 | $0.5633 | $0.5464 | $0.5802 |
| 2029-04-17 | $0.5596 | $0.5428 | $0.5764 |
| 2029-04-18 | $0.5603 | $0.5434 | $0.5771 |
| 2029-04-19 | $0.5630 | $0.5461 | $0.5799 |
| 2029-04-20 | $0.5592 | $0.5424 | $0.5760 |
| 2029-04-21 | $0.5585 | $0.5418 | $0.5753 |
| 2029-04-22 | $0.5612 | $0.5444 | $0.5781 |
| 2029-04-23 | $0.5639 | $0.5470 | $0.5809 |
| 2029-04-24 | $0.5602 | $0.5434 | $0.5770 |
| 2029-04-25 | $0.5629 | $0.5460 | $0.5798 |
| 2029-04-26 | $0.5591 | $0.5423 | $0.5759 |
| 2029-04-27 | $0.5570 | $0.5403 | $0.5737 |
| 2029-04-28 | $0.5577 | $0.5410 | $0.5745 |
| 2029-04-29 | $0.5540 | $0.5374 | $0.5706 |
| 2029-04-30 | $0.5503 | $0.5338 | $0.5668 |
| 2029 May | |||
| 2029-05-01 | $0.5466 | $0.5302 | $0.5630 |
| 2029-05-02 | $0.5429 | $0.5266 | $0.5592 |
| 2029-05-03 | $0.5403 | $0.5241 | $0.5565 |
| 2029-05-04 | $0.5429 | $0.5267 | $0.5592 |
| 2029-05-05 | $0.5393 | $0.5231 | $0.5555 |
| 2029-05-06 | $0.5357 | $0.5196 | $0.5518 |
| 2029-05-07 | $0.5324 | $0.5164 | $0.5484 |
| 2029-05-08 | $0.5350 | $0.5189 | $0.5510 |
| 2029-05-09 | $0.5376 | $0.5214 | $0.5537 |
| 2029-05-10 | $0.5340 | $0.5179 | $0.5500 |
| 2029-05-11 | $0.5346 | $0.5186 | $0.5507 |
| 2029-05-12 | $0.5372 | $0.5211 | $0.5533 |
| 2029-05-13 | $0.5336 | $0.5176 | $0.5496 |
| 2029-05-14 | $0.5330 | $0.5170 | $0.5489 |
| 2029-05-15 | $0.5355 | $0.5195 | $0.5516 |
| 2029-05-16 | $0.5381 | $0.5220 | $0.5543 |
| 2029-05-17 | $0.5345 | $0.5185 | $0.5506 |
| 2029-05-18 | $0.5371 | $0.5210 | $0.5532 |
| 2029-05-19 | $0.5335 | $0.5175 | $0.5495 |
| 2029-05-20 | $0.5315 | $0.5156 | $0.5475 |
| 2029-05-21 | $0.5322 | $0.5162 | $0.5482 |
| 2029-05-22 | $0.5286 | $0.5128 | $0.5445 |
| 2029-05-23 | $0.5251 | $0.5093 | $0.5409 |
| 2029-05-24 | $0.5216 | $0.5059 | $0.5372 |
| 2029-05-25 | $0.5181 | $0.5026 | $0.5336 |
| 2029-05-26 | $0.5156 | $0.5001 | $0.5311 |
| 2029-05-27 | $0.5181 | $0.5026 | $0.5336 |
| 2029-05-28 | $0.5146 | $0.4992 | $0.5301 |
| 2029-05-29 | $0.5112 | $0.4959 | $0.5265 |
| 2029-05-30 | $0.5080 | $0.4928 | $0.5233 |
| 2029-05-31 | $0.5105 | $0.4952 | $0.5258 |
| 2029 June | |||
| 2029-06-01 | $0.5130 | $0.4976 | $0.5284 |
| 2029-06-02 | $0.5095 | $0.4942 | $0.5248 |
| 2029-06-03 | $0.5102 | $0.4949 | $0.5255 |
| 2029-06-04 | $0.5126 | $0.4973 | $0.5280 |
| 2029-06-05 | $0.5092 | $0.4939 | $0.5245 |
| 2029-06-06 | $0.5086 | $0.4933 | $0.5238 |
| 2029-06-07 | $0.5110 | $0.4957 | $0.5264 |
| 2029-06-08 | $0.5135 | $0.4981 | $0.5289 |
| 2029-06-09 | $0.5101 | $0.4948 | $0.5254 |
| 2029-06-10 | $0.5125 | $0.4972 | $0.5279 |
| 2029-06-11 | $0.5091 | $0.4938 | $0.5244 |
| 2029-06-12 | $0.5072 | $0.4920 | $0.5224 |
| 2029-06-13 | $0.5079 | $0.4926 | $0.5231 |
| 2029-06-14 | $0.5045 | $0.4893 | $0.5196 |
| 2029-06-15 | $0.5011 | $0.4860 | $0.5161 |
| 2029-06-16 | $0.4977 | $0.4828 | $0.5127 |
| 2029-06-17 | $0.4944 | $0.4796 | $0.5092 |
| 2029-06-18 | $0.4920 | $0.4773 | $0.5068 |
| 2029-06-19 | $0.4944 | $0.4796 | $0.5092 |
| 2029-06-20 | $0.4911 | $0.4764 | $0.5058 |
| 2029-06-21 | $0.4878 | $0.4732 | $0.5024 |
| 2029-06-22 | $0.4848 | $0.4702 | $0.4993 |
| 2029-06-23 | $0.4871 | $0.4725 | $0.5018 |
| 2029-06-24 | $0.4895 | $0.4748 | $0.5042 |
| 2029-06-25 | $0.4862 | $0.4716 | $0.5008 |
| 2029-06-26 | $0.4868 | $0.4722 | $0.5014 |
| 2029-06-27 | $0.4892 | $0.4745 | $0.5039 |
| 2029-06-28 | $0.4859 | $0.4713 | $0.5005 |
| 2029-06-29 | $0.4853 | $0.4707 | $0.4999 |
| 2029-06-30 | $0.4877 | $0.4730 | $0.5023 |
| 2029 July | |||
| 2029-07-01 | $0.4900 | $0.4753 | $0.5047 |
| 2029-07-02 | $0.4867 | $0.4721 | $0.5013 |
| 2029-07-03 | $0.4891 | $0.4744 | $0.5038 |
| 2029-07-04 | $0.4858 | $0.4712 | $0.5004 |
| 2029-07-05 | $0.4840 | $0.4695 | $0.4985 |
| 2029-07-06 | $0.4846 | $0.4701 | $0.4992 |
| 2029-07-07 | $0.4814 | $0.4669 | $0.4958 |
| 2029-07-08 | $0.4781 | $0.4638 | $0.4925 |
| 2029-07-09 | $0.4749 | $0.4607 | $0.4892 |
| 2029-07-10 | $0.4718 | $0.4576 | $0.4859 |
| 2029-07-11 | $0.4695 | $0.4554 | $0.4836 |
| 2029-07-12 | $0.4718 | $0.4576 | $0.4859 |
| 2029-07-13 | $0.4686 | $0.4546 | $0.4827 |
| 2029-07-14 | $0.4655 | $0.4515 | $0.4794 |
| 2029-07-15 | $0.4626 | $0.4487 | $0.4765 |
| 2029-07-16 | $0.4649 | $0.4509 | $0.4788 |
| 2029-07-17 | $0.4671 | $0.4531 | $0.4811 |
| 2029-07-18 | $0.4640 | $0.4501 | $0.4779 |
| 2029-07-19 | $0.4645 | $0.4506 | $0.4785 |
| 2029-07-20 | $0.4668 | $0.4528 | $0.4808 |
| 2029-07-21 | $0.4637 | $0.4498 | $0.4776 |
| 2029-07-22 | $0.4631 | $0.4492 | $0.4770 |
| 2029-07-23 | $0.4653 | $0.4514 | $0.4793 |
| 2029-07-24 | $0.4676 | $0.4536 | $0.4816 |
| 2029-07-25 | $0.4645 | $0.4505 | $0.4784 |
| 2029-07-26 | $0.4667 | $0.4527 | $0.4807 |
| 2029-07-27 | $0.4636 | $0.4497 | $0.4775 |
| 2029-07-28 | $0.4619 | $0.4480 | $0.4757 |
| 2029-07-29 | $0.4624 | $0.4486 | $0.4763 |
| 2029-07-30 | $0.4593 | $0.4456 | $0.4731 |
| 2029-07-31 | $0.4563 | $0.4426 | $0.4700 |
| 2029 August | |||
| 2029-08-01 | $0.4532 | $0.4396 | $0.4668 |
| 2029-08-02 | $0.4502 | $0.4367 | $0.4637 |
| 2029-08-03 | $0.4480 | $0.4346 | $0.4615 |
| 2029-08-04 | $0.4502 | $0.4367 | $0.4637 |
| 2029-08-05 | $0.4472 | $0.4338 | $0.4606 |
| 2029-08-06 | $0.4442 | $0.4309 | $0.4575 |
| 2029-08-07 | $0.4414 | $0.4282 | $0.4547 |
| 2029-08-08 | $0.4436 | $0.4303 | $0.4569 |
| 2029-08-09 | $0.4457 | $0.4324 | $0.4591 |
| 2029-08-10 | $0.4427 | $0.4295 | $0.4560 |
| 2029-08-11 | $0.4433 | $0.4300 | $0.4566 |
| 2029-08-12 | $0.4454 | $0.4321 | $0.4588 |
| 2029-08-13 | $0.4425 | $0.4292 | $0.4557 |
| 2029-08-14 | $0.4419 | $0.4287 | $0.4552 |
| 2029-08-15 | $0.4440 | $0.4307 | $0.4574 |
| 2029-08-16 | $0.4462 | $0.4328 | $0.4596 |
| 2029-08-17 | $0.4432 | $0.4299 | $0.4565 |
| 2029-08-18 | $0.4454 | $0.4320 | $0.4587 |
| 2029-08-19 | $0.4424 | $0.4291 | $0.4557 |
| 2029-08-20 | $0.4407 | $0.4275 | $0.4540 |
| 2029-08-21 | $0.4413 | $0.4280 | $0.4545 |
| 2029-08-22 | $0.4383 | $0.4252 | $0.4515 |
| 2029-08-23 | $0.4354 | $0.4223 | $0.4485 |
| 2029-08-24 | $0.4325 | $0.4195 | $0.4455 |
| 2029-08-25 | $0.4296 | $0.4167 | $0.4425 |
| 2029-08-26 | $0.4275 | $0.4147 | $0.4403 |
| 2029-08-27 | $0.4296 | $0.4167 | $0.4425 |
| 2029-08-28 | $0.4267 | $0.4139 | $0.4395 |
| 2029-08-29 | $0.4239 | $0.4111 | $0.4366 |
| 2029-08-30 | $0.4212 | $0.4086 | $0.4339 |
| 2029-08-31 | $0.4233 | $0.4106 | $0.4360 |
| 2029 September | |||
| 2029-09-01 | $0.4253 | $0.4126 | $0.4381 |
| 2029-09-02 | $0.4225 | $0.4098 | $0.4352 |
| 2029-09-03 | $0.4230 | $0.4103 | $0.4357 |
| 2029-09-04 | $0.4251 | $0.4123 | $0.4378 |
| 2029-09-05 | $0.4222 | $0.4095 | $0.4349 |
| 2029-09-06 | $0.4217 | $0.4090 | $0.4343 |
| 2029-09-07 | $0.4237 | $0.4110 | $0.4364 |
| 2029-09-08 | $0.4258 | $0.4130 | $0.4386 |
| 2029-09-09 | $0.4229 | $0.4102 | $0.4356 |
| 2029-09-10 | $0.4250 | $0.4122 | $0.4377 |
| 2029-09-11 | $0.4221 | $0.4095 | $0.4348 |
| 2029-09-12 | $0.4206 | $0.4080 | $0.4332 |
| 2029-09-13 | $0.4211 | $0.4085 | $0.4337 |
| 2029-09-14 | $0.4183 | $0.4057 | $0.4308 |
| 2029-09-15 | $0.4155 | $0.4030 | $0.4279 |
| 2029-09-16 | $0.4127 | $0.4003 | $0.4251 |
| 2029-09-17 | $0.4099 | $0.3976 | $0.4222 |
| 2029-09-18 | $0.4080 | $0.3957 | $0.4202 |
| 2029-09-19 | $0.4099 | $0.3976 | $0.4222 |
| 2029-09-20 | $0.4072 | $0.3950 | $0.4194 |
| 2029-09-21 | $0.4045 | $0.3923 | $0.4166 |
| 2029-09-22 | $0.4020 | $0.3899 | $0.4140 |
| 2029-09-23 | $0.4039 | $0.3918 | $0.4160 |
| 2029-09-24 | $0.4059 | $0.3937 | $0.4181 |