Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1579 | $0.1532 | $0.1626 |
| 2031-01-02 | $0.1577 | $0.1530 | $0.1624 |
| 2031-01-03 | $0.1585 | $0.1537 | $0.1632 |
| 2031-01-04 | $0.1592 | $0.1545 | $0.1640 |
| 2031-01-05 | $0.1582 | $0.1534 | $0.1629 |
| 2031-01-06 | $0.1589 | $0.1542 | $0.1637 |
| 2031-01-07 | $0.1579 | $0.1531 | $0.1626 |
| 2031-01-08 | $0.1573 | $0.1526 | $0.1620 |
| 2031-01-09 | $0.1575 | $0.1528 | $0.1622 |
| 2031-01-10 | $0.1564 | $0.1517 | $0.1611 |
| 2031-01-11 | $0.1554 | $0.1507 | $0.1600 |
| 2031-01-12 | $0.1543 | $0.1497 | $0.1590 |
| 2031-01-13 | $0.1533 | $0.1487 | $0.1579 |
| 2031-01-14 | $0.1526 | $0.1480 | $0.1571 |
| 2031-01-15 | $0.1533 | $0.1487 | $0.1579 |
| 2031-01-16 | $0.1523 | $0.1477 | $0.1569 |
| 2031-01-17 | $0.1513 | $0.1467 | $0.1558 |
| 2031-01-18 | $0.1503 | $0.1458 | $0.1548 |
| 2031-01-19 | $0.1511 | $0.1465 | $0.1556 |
| 2031-01-20 | $0.1518 | $0.1472 | $0.1563 |
| 2031-01-21 | $0.1508 | $0.1463 | $0.1553 |
| 2031-01-22 | $0.1510 | $0.1464 | $0.1555 |
| 2031-01-23 | $0.1517 | $0.1471 | $0.1562 |
| 2031-01-24 | $0.1507 | $0.1462 | $0.1552 |
| 2031-01-25 | $0.1505 | $0.1460 | $0.1550 |
| 2031-01-26 | $0.1512 | $0.1467 | $0.1558 |
| 2031-01-27 | $0.1520 | $0.1474 | $0.1565 |
| 2031-01-28 | $0.1509 | $0.1464 | $0.1555 |
| 2031-01-29 | $0.1517 | $0.1471 | $0.1562 |
| 2031-01-30 | $0.1507 | $0.1461 | $0.1552 |
| 2031-01-31 | $0.1501 | $0.1456 | $0.1546 |
| 2031 February | |||
| 2031-02-01 | $0.1503 | $0.1458 | $0.1548 |
| 2031-02-02 | $0.1493 | $0.1448 | $0.1538 |
| 2031-02-03 | $0.1483 | $0.1438 | $0.1527 |
| 2031-02-04 | $0.1473 | $0.1429 | $0.1517 |
| 2031-02-05 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-06 | $0.1456 | $0.1412 | $0.1500 |
| 2031-02-07 | $0.1463 | $0.1419 | $0.1507 |
| 2031-02-08 | $0.1453 | $0.1410 | $0.1497 |
| 2031-02-09 | $0.1443 | $0.1400 | $0.1487 |
| 2031-02-10 | $0.1435 | $0.1392 | $0.1478 |
| 2031-02-11 | $0.1441 | $0.1398 | $0.1485 |
| 2031-02-12 | $0.1448 | $0.1405 | $0.1492 |
| 2031-02-13 | $0.1439 | $0.1396 | $0.1482 |
| 2031-02-14 | $0.1441 | $0.1397 | $0.1484 |
| 2031-02-15 | $0.1448 | $0.1404 | $0.1491 |
| 2031-02-16 | $0.1438 | $0.1395 | $0.1481 |
| 2031-02-17 | $0.1436 | $0.1393 | $0.1479 |
| 2031-02-18 | $0.1443 | $0.1400 | $0.1486 |
| 2031-02-19 | $0.1450 | $0.1407 | $0.1494 |
| 2031-02-20 | $0.1440 | $0.1397 | $0.1484 |
| 2031-02-21 | $0.1447 | $0.1404 | $0.1491 |
| 2031-02-22 | $0.1438 | $0.1394 | $0.1481 |
| 2031-02-23 | $0.1432 | $0.1389 | $0.1475 |
| 2031-02-24 | $0.1434 | $0.1391 | $0.1477 |
| 2031-02-25 | $0.1424 | $0.1382 | $0.1467 |
| 2031-02-26 | $0.1415 | $0.1372 | $0.1457 |
| 2031-02-27 | $0.1405 | $0.1363 | $0.1448 |
| 2031-02-28 | $0.1396 | $0.1354 | $0.1438 |
| 2031 March | |||
| 2031-03-01 | $0.1389 | $0.1348 | $0.1431 |
| 2031-03-02 | $0.1396 | $0.1354 | $0.1438 |
| 2031-03-03 | $0.1387 | $0.1345 | $0.1428 |
| 2031-03-04 | $0.1377 | $0.1336 | $0.1419 |
| 2031-03-05 | $0.1369 | $0.1328 | $0.1410 |
| 2031-03-06 | $0.1376 | $0.1334 | $0.1417 |
| 2031-03-07 | $0.1382 | $0.1341 | $0.1424 |
| 2031-03-08 | $0.1373 | $0.1332 | $0.1414 |
| 2031-03-09 | $0.1375 | $0.1333 | $0.1416 |
| 2031-03-10 | $0.1381 | $0.1340 | $0.1423 |
| 2031-03-11 | $0.1372 | $0.1331 | $0.1413 |
| 2031-03-12 | $0.1370 | $0.1329 | $0.1411 |
| 2031-03-13 | $0.1377 | $0.1336 | $0.1418 |
| 2031-03-14 | $0.1384 | $0.1342 | $0.1425 |
| 2031-03-15 | $0.1374 | $0.1333 | $0.1416 |
| 2031-03-16 | $0.1381 | $0.1340 | $0.1422 |
| 2031-03-17 | $0.1372 | $0.1331 | $0.1413 |
| 2031-03-18 | $0.1367 | $0.1326 | $0.1408 |
| 2031-03-19 | $0.1368 | $0.1327 | $0.1409 |
| 2031-03-20 | $0.1359 | $0.1318 | $0.1400 |
| 2031-03-21 | $0.1350 | $0.1310 | $0.1391 |
| 2031-03-22 | $0.1341 | $0.1301 | $0.1381 |
| 2031-03-23 | $0.1332 | $0.1292 | $0.1372 |
| 2031-03-24 | $0.1326 | $0.1286 | $0.1366 |
| 2031-03-25 | $0.1332 | $0.1292 | $0.1372 |
| 2031-03-26 | $0.1323 | $0.1284 | $0.1363 |
| 2031-03-27 | $0.1314 | $0.1275 | $0.1354 |
| 2031-03-28 | $0.1306 | $0.1267 | $0.1345 |
| 2031-03-29 | $0.1313 | $0.1273 | $0.1352 |
| 2031-03-30 | $0.1319 | $0.1279 | $0.1359 |
| 2031-03-31 | $0.1310 | $0.1271 | $0.1349 |
| 2031 April | |||
| 2031-04-01 | $0.1312 | $0.1272 | $0.1351 |
| 2031-04-02 | $0.1318 | $0.1279 | $0.1358 |
| 2031-04-03 | $0.1309 | $0.1270 | $0.1349 |
| 2031-04-04 | $0.1308 | $0.1268 | $0.1347 |
| 2031-04-05 | $0.1314 | $0.1275 | $0.1353 |
| 2031-04-06 | $0.1320 | $0.1281 | $0.1360 |
| 2031-04-07 | $0.1312 | $0.1272 | $0.1351 |
| 2031-04-08 | $0.1318 | $0.1278 | $0.1357 |
| 2031-04-09 | $0.1309 | $0.1270 | $0.1348 |
| 2031-04-10 | $0.1304 | $0.1265 | $0.1343 |
| 2031-04-11 | $0.1306 | $0.1267 | $0.1345 |
| 2031-04-12 | $0.1297 | $0.1258 | $0.1336 |
| 2031-04-13 | $0.1288 | $0.1250 | $0.1327 |
| 2031-04-14 | $0.1280 | $0.1241 | $0.1318 |
| 2031-04-15 | $0.1271 | $0.1233 | $0.1309 |
| 2031-04-16 | $0.1265 | $0.1227 | $0.1303 |
| 2031-04-17 | $0.1271 | $0.1233 | $0.1309 |
| 2031-04-18 | $0.1263 | $0.1225 | $0.1301 |
| 2031-04-19 | $0.1254 | $0.1217 | $0.1292 |
| 2031-04-20 | $0.1247 | $0.1209 | $0.1284 |
| 2031-04-21 | $0.1253 | $0.1215 | $0.1290 |
| 2031-04-22 | $0.1259 | $0.1221 | $0.1296 |
| 2031-04-23 | $0.1250 | $0.1213 | $0.1288 |
| 2031-04-24 | $0.1252 | $0.1214 | $0.1289 |
| 2031-04-25 | $0.1258 | $0.1220 | $0.1296 |
| 2031-04-26 | $0.1249 | $0.1212 | $0.1287 |
| 2031-04-27 | $0.1248 | $0.1210 | $0.1285 |
| 2031-04-28 | $0.1254 | $0.1216 | $0.1291 |
| 2031-04-29 | $0.1260 | $0.1222 | $0.1298 |
| 2031-04-30 | $0.1252 | $0.1214 | $0.1289 |
| 2031 May | |||
| 2031-05-01 | $0.1258 | $0.1220 | $0.1295 |
| 2031-05-02 | $0.1249 | $0.1212 | $0.1287 |
| 2031-05-03 | $0.1245 | $0.1207 | $0.1282 |
| 2031-05-04 | $0.1246 | $0.1209 | $0.1283 |
| 2031-05-05 | $0.1238 | $0.1201 | $0.1275 |
| 2031-05-06 | $0.1229 | $0.1193 | $0.1266 |
| 2031-05-07 | $0.1221 | $0.1185 | $0.1258 |
| 2031-05-08 | $0.1213 | $0.1177 | $0.1249 |
| 2031-05-09 | $0.1207 | $0.1171 | $0.1243 |
| 2031-05-10 | $0.1213 | $0.1177 | $0.1249 |
| 2031-05-11 | $0.1205 | $0.1169 | $0.1241 |
| 2031-05-12 | $0.1197 | $0.1161 | $0.1233 |
| 2031-05-13 | $0.1189 | $0.1154 | $0.1225 |
| 2031-05-14 | $0.1195 | $0.1159 | $0.1231 |
| 2031-05-15 | $0.1201 | $0.1165 | $0.1237 |
| 2031-05-16 | $0.1193 | $0.1157 | $0.1229 |
| 2031-05-17 | $0.1194 | $0.1159 | $0.1230 |
| 2031-05-18 | $0.1200 | $0.1164 | $0.1236 |
| 2031-05-19 | $0.1192 | $0.1156 | $0.1228 |
| 2031-05-20 | $0.1191 | $0.1155 | $0.1226 |
| 2031-05-21 | $0.1196 | $0.1161 | $0.1232 |
| 2031-05-22 | $0.1202 | $0.1166 | $0.1238 |
| 2031-05-23 | $0.1194 | $0.1158 | $0.1230 |
| 2031-05-24 | $0.1200 | $0.1164 | $0.1236 |
| 2031-05-25 | $0.1192 | $0.1156 | $0.1228 |
| 2031-05-26 | $0.1188 | $0.1152 | $0.1223 |
| 2031-05-27 | $0.1189 | $0.1153 | $0.1225 |
| 2031-05-28 | $0.1181 | $0.1146 | $0.1217 |
| 2031-05-29 | $0.1173 | $0.1138 | $0.1208 |
| 2031-05-30 | $0.1165 | $0.1130 | $0.1200 |
| 2031-05-31 | $0.1158 | $0.1123 | $0.1192 |
| 2031 June | |||
| 2031-06-01 | $0.1152 | $0.1117 | $0.1187 |
| 2031-06-02 | $0.1158 | $0.1123 | $0.1192 |
| 2031-06-03 | $0.1150 | $0.1115 | $0.1184 |
| 2031-06-04 | $0.1142 | $0.1108 | $0.1176 |
| 2031-06-05 | $0.1135 | $0.1101 | $0.1169 |
| 2031-06-06 | $0.1141 | $0.1106 | $0.1175 |
| 2031-06-07 | $0.1146 | $0.1112 | $0.1180 |
| 2031-06-08 | $0.1138 | $0.1104 | $0.1173 |
| 2031-06-09 | $0.1140 | $0.1106 | $0.1174 |
| 2031-06-10 | $0.1145 | $0.1111 | $0.1180 |
| 2031-06-11 | $0.1138 | $0.1104 | $0.1172 |
| 2031-06-12 | $0.1136 | $0.1102 | $0.1170 |
| 2031-06-13 | $0.1142 | $0.1108 | $0.1176 |
| 2031-06-14 | $0.1147 | $0.1113 | $0.1182 |
| 2031-06-15 | $0.1140 | $0.1105 | $0.1174 |
| 2031-06-16 | $0.1145 | $0.1111 | $0.1179 |
| 2031-06-17 | $0.1137 | $0.1103 | $0.1172 |
| 2031-06-18 | $0.1133 | $0.1099 | $0.1167 |
| 2031-06-19 | $0.1135 | $0.1101 | $0.1169 |
| 2031-06-20 | $0.1127 | $0.1093 | $0.1161 |
| 2031-06-21 | $0.1119 | $0.1086 | $0.1153 |
| 2031-06-22 | $0.1112 | $0.1079 | $0.1145 |
| 2031-06-23 | $0.1105 | $0.1071 | $0.1138 |
| 2031-06-24 | $0.1099 | $0.1066 | $0.1132 |
| 2031-06-25 | $0.1105 | $0.1071 | $0.1138 |
| 2031-06-26 | $0.1097 | $0.1064 | $0.1130 |
| 2031-06-27 | $0.1090 | $0.1057 | $0.1123 |
| 2031-06-28 | $0.1083 | $0.1051 | $0.1116 |
| 2031-06-29 | $0.1088 | $0.1056 | $0.1121 |
| 2031-06-30 | $0.1094 | $0.1061 | $0.1126 |
| 2031 July | |||
| 2031-07-01 | $0.1086 | $0.1054 | $0.1119 |
| 2031-07-02 | $0.1088 | $0.1055 | $0.1120 |
| 2031-07-03 | $0.1093 | $0.1060 | $0.1126 |
| 2031-07-04 | $0.1086 | $0.1053 | $0.1118 |
| 2031-07-05 | $0.1084 | $0.1052 | $0.1117 |
| 2031-07-06 | $0.1090 | $0.1057 | $0.1122 |
| 2031-07-07 | $0.1095 | $0.1062 | $0.1128 |
| 2031-07-08 | $0.1087 | $0.1055 | $0.1120 |
| 2031-07-09 | $0.1093 | $0.1060 | $0.1126 |
| 2031-07-10 | $0.1085 | $0.1053 | $0.1118 |
| 2031-07-11 | $0.1081 | $0.1049 | $0.1114 |
| 2031-07-12 | $0.1083 | $0.1050 | $0.1115 |
| 2031-07-13 | $0.1075 | $0.1043 | $0.1108 |
| 2031-07-14 | $0.1068 | $0.1036 | $0.1100 |
| 2031-07-15 | $0.1061 | $0.1029 | $0.1093 |
| 2031-07-16 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-17 | $0.1049 | $0.1017 | $0.1080 |
| 2031-07-18 | $0.1054 | $0.1022 | $0.1086 |
| 2031-07-19 | $0.1047 | $0.1016 | $0.1078 |
| 2031-07-20 | $0.1040 | $0.1009 | $0.1071 |
| 2031-07-21 | $0.1034 | $0.1003 | $0.1065 |
| 2031-07-22 | $0.1039 | $0.1007 | $0.1070 |
| 2031-07-23 | $0.1044 | $0.1012 | $0.1075 |
| 2031-07-24 | $0.1037 | $0.1006 | $0.1068 |
| 2031-07-25 | $0.1038 | $0.1007 | $0.1069 |
| 2031-07-26 | $0.1043 | $0.1012 | $0.1074 |
| 2031-07-27 | $0.1036 | $0.1005 | $0.1067 |
| 2031-07-28 | $0.1035 | $0.1004 | $0.1066 |
| 2031-07-29 | $0.1040 | $0.1008 | $0.1071 |
| 2031-07-30 | $0.1045 | $0.1013 | $0.1076 |
| 2031-07-31 | $0.1038 | $0.1007 | $0.1069 |
| 2031 August | |||
| 2031-08-01 | $0.1043 | $0.1011 | $0.1074 |
| 2031-08-02 | $0.1036 | $0.1005 | $0.1067 |
| 2031-08-03 | $0.1032 | $0.1001 | $0.1063 |
| 2031-08-04 | $0.1033 | $0.1002 | $0.1064 |
| 2031-08-05 | $0.1026 | $0.0995 | $0.1057 |
| 2031-08-06 | $0.1019 | $0.0989 | $0.1050 |
| 2031-08-07 | $0.1013 | $0.0982 | $0.1043 |
| 2031-08-08 | $0.1006 | $0.0976 | $0.1036 |
| 2031-08-09 | $0.1001 | $0.0971 | $0.1031 |
| 2031-08-10 | $0.1006 | $0.0976 | $0.1036 |
| 2031-08-11 | $0.0999 | $0.0969 | $0.1029 |
| 2031-08-12 | $0.0992 | $0.0963 | $0.1022 |
| 2031-08-13 | $0.0986 | $0.0957 | $0.1016 |
| 2031-08-14 | $0.0991 | $0.0961 | $0.1021 |
| 2031-08-15 | $0.0996 | $0.0966 | $0.1026 |
| 2031-08-16 | $0.0989 | $0.0960 | $0.1019 |
| 2031-08-17 | $0.0990 | $0.0961 | $0.1020 |
| 2031-08-18 | $0.0995 | $0.0965 | $0.1025 |
| 2031-08-19 | $0.0989 | $0.0959 | $0.1018 |
| 2031-08-20 | $0.0987 | $0.0958 | $0.1017 |
| 2031-08-21 | $0.0992 | $0.0962 | $0.1022 |
| 2031-08-22 | $0.0997 | $0.0967 | $0.1027 |
| 2031-08-23 | $0.0990 | $0.0961 | $0.1020 |
| 2031-08-24 | $0.0995 | $0.0965 | $0.1025 |
| 2031-08-25 | $0.0988 | $0.0959 | $0.1018 |
| 2031-08-26 | $0.0985 | $0.0955 | $0.1014 |
| 2031-08-27 | $0.0986 | $0.0956 | $0.1015 |
| 2031-08-28 | $0.0979 | $0.0950 | $0.1009 |
| 2031-08-29 | $0.0973 | $0.0944 | $0.1002 |
| 2031-08-30 | $0.0966 | $0.0937 | $0.0995 |
| 2031-08-31 | $0.0960 | $0.0931 | $0.0989 |
| 2031 September | |||
| 2031-09-01 | $0.0955 | $0.0927 | $0.0984 |
| 2031-09-02 | $0.0960 | $0.0931 | $0.0989 |
| 2031-09-03 | $0.0953 | $0.0925 | $0.0982 |
| 2031-09-04 | $0.0947 | $0.0919 | $0.0975 |
| 2031-09-05 | $0.0941 | $0.0913 | $0.0969 |
| 2031-09-06 | $0.0946 | $0.0917 | $0.0974 |
| 2031-09-07 | $0.0950 | $0.0922 | $0.0979 |
| 2031-09-08 | $0.0944 | $0.0916 | $0.0972 |
| 2031-09-09 | $0.0945 | $0.0917 | $0.0973 |
| 2031-09-10 | $0.0950 | $0.0921 | $0.0978 |
| 2031-09-11 | $0.0943 | $0.0915 | $0.0972 |
| 2031-09-12 | $0.0942 | $0.0914 | $0.0970 |
| 2031-09-13 | $0.0947 | $0.0918 | $0.0975 |
| 2031-09-14 | $0.0951 | $0.0923 | $0.0980 |
| 2031-09-15 | $0.0945 | $0.0917 | $0.0973 |
| 2031-09-16 | $0.0949 | $0.0921 | $0.0978 |
| 2031-09-17 | $0.0943 | $0.0915 | $0.0971 |
| 2031-09-18 | $0.0940 | $0.0911 | $0.0968 |
| 2031-09-19 | $0.0941 | $0.0913 | $0.0969 |
| 2031-09-20 | $0.0935 | $0.0906 | $0.0963 |
| 2031-09-21 | $0.0928 | $0.0900 | $0.0956 |
| 2031-09-22 | $0.0922 | $0.0894 | $0.0950 |
| 2031-09-23 | $0.0916 | $0.0888 | $0.0943 |
| 2031-09-24 | $0.0911 | $0.0884 | $0.0939 |