Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.491 | $1.447 | $1.536 |
| 2028-01-02 | $1.481 | $1.437 | $1.526 |
| 2028-01-03 | $1.471 | $1.427 | $1.516 |
| 2028-01-04 | $1.462 | $1.418 | $1.505 |
| 2028-01-05 | $1.452 | $1.408 | $1.495 |
| 2028-01-06 | $1.445 | $1.401 | $1.488 |
| 2028-01-07 | $1.452 | $1.408 | $1.495 |
| 2028-01-08 | $1.442 | $1.399 | $1.485 |
| 2028-01-09 | $1.432 | $1.389 | $1.475 |
| 2028-01-10 | $1.424 | $1.381 | $1.466 |
| 2028-01-11 | $1.430 | $1.388 | $1.473 |
| 2028-01-12 | $1.437 | $1.394 | $1.481 |
| 2028-01-13 | $1.428 | $1.385 | $1.471 |
| 2028-01-14 | $1.430 | $1.387 | $1.472 |
| 2028-01-15 | $1.436 | $1.393 | $1.480 |
| 2028-01-16 | $1.427 | $1.384 | $1.470 |
| 2028-01-17 | $1.425 | $1.382 | $1.468 |
| 2028-01-18 | $1.432 | $1.389 | $1.475 |
| 2028-01-19 | $1.439 | $1.396 | $1.482 |
| 2028-01-20 | $1.429 | $1.386 | $1.472 |
| 2028-01-21 | $1.436 | $1.393 | $1.479 |
| 2028-01-22 | $1.427 | $1.384 | $1.469 |
| 2028-01-23 | $1.421 | $1.379 | $1.464 |
| 2028-01-24 | $1.423 | $1.380 | $1.466 |
| 2028-01-25 | $1.414 | $1.371 | $1.456 |
| 2028-01-26 | $1.404 | $1.362 | $1.446 |
| 2028-01-27 | $1.395 | $1.353 | $1.436 |
| 2028-01-28 | $1.385 | $1.344 | $1.427 |
| 2028-01-29 | $1.379 | $1.337 | $1.420 |
| 2028-01-30 | $1.385 | $1.344 | $1.427 |
| 2028-01-31 | $1.376 | $1.335 | $1.417 |
| 2028 February | |||
| 2028-02-01 | $1.367 | $1.326 | $1.408 |
| 2028-02-02 | $1.358 | $1.318 | $1.399 |
| 2028-02-03 | $1.365 | $1.324 | $1.406 |
| 2028-02-04 | $1.372 | $1.330 | $1.413 |
| 2028-02-05 | $1.362 | $1.322 | $1.403 |
| 2028-02-06 | $1.364 | $1.323 | $1.405 |
| 2028-02-07 | $1.371 | $1.330 | $1.412 |
| 2028-02-08 | $1.362 | $1.321 | $1.402 |
| 2028-02-09 | $1.360 | $1.319 | $1.401 |
| 2028-02-10 | $1.366 | $1.325 | $1.407 |
| 2028-02-11 | $1.373 | $1.332 | $1.414 |
| 2028-02-12 | $1.364 | $1.323 | $1.405 |
| 2028-02-13 | $1.370 | $1.329 | $1.412 |
| 2028-02-14 | $1.361 | $1.320 | $1.402 |
| 2028-02-15 | $1.356 | $1.316 | $1.397 |
| 2028-02-16 | $1.358 | $1.317 | $1.399 |
| 2028-02-17 | $1.349 | $1.308 | $1.389 |
| 2028-02-18 | $1.340 | $1.300 | $1.380 |
| 2028-02-19 | $1.331 | $1.291 | $1.371 |
| 2028-02-20 | $1.322 | $1.282 | $1.362 |
| 2028-02-21 | $1.316 | $1.276 | $1.355 |
| 2028-02-22 | $1.322 | $1.282 | $1.362 |
| 2028-02-23 | $1.313 | $1.274 | $1.352 |
| 2028-02-24 | $1.304 | $1.265 | $1.343 |
| 2028-02-25 | $1.296 | $1.257 | $1.335 |
| 2028-02-26 | $1.303 | $1.263 | $1.342 |
| 2028-02-27 | $1.309 | $1.270 | $1.348 |
| 2028-02-28 | $1.300 | $1.261 | $1.339 |
| 2028-02-29 | $1.302 | $1.263 | $1.341 |
| 2028 March | |||
| 2028-03-01 | $1.308 | $1.269 | $1.347 |
| 2028-03-02 | $1.299 | $1.260 | $1.338 |
| 2028-03-03 | $1.298 | $1.259 | $1.337 |
| 2028-03-04 | $1.304 | $1.265 | $1.343 |
| 2028-03-05 | $1.310 | $1.271 | $1.350 |
| 2028-03-06 | $1.301 | $1.262 | $1.341 |
| 2028-03-07 | $1.308 | $1.269 | $1.347 |
| 2028-03-08 | $1.299 | $1.260 | $1.338 |
| 2028-03-09 | $1.294 | $1.255 | $1.333 |
| 2028-03-10 | $1.296 | $1.257 | $1.335 |
| 2028-03-11 | $1.287 | $1.249 | $1.326 |
| 2028-03-12 | $1.279 | $1.240 | $1.317 |
| 2028-03-13 | $1.270 | $1.232 | $1.308 |
| 2028-03-14 | $1.261 | $1.224 | $1.299 |
| 2028-03-15 | $1.255 | $1.218 | $1.293 |
| 2028-03-16 | $1.261 | $1.224 | $1.299 |
| 2028-03-17 | $1.253 | $1.215 | $1.291 |
| 2028-03-18 | $1.245 | $1.207 | $1.282 |
| 2028-03-19 | $1.237 | $1.200 | $1.274 |
| 2028-03-20 | $1.243 | $1.206 | $1.280 |
| 2028-03-21 | $1.249 | $1.211 | $1.286 |
| 2028-03-22 | $1.241 | $1.203 | $1.278 |
| 2028-03-23 | $1.242 | $1.205 | $1.279 |
| 2028-03-24 | $1.248 | $1.211 | $1.286 |
| 2028-03-25 | $1.240 | $1.203 | $1.277 |
| 2028-03-26 | $1.238 | $1.201 | $1.275 |
| 2028-03-27 | $1.244 | $1.207 | $1.282 |
| 2028-03-28 | $1.250 | $1.213 | $1.288 |
| 2028-03-29 | $1.242 | $1.205 | $1.279 |
| 2028-03-30 | $1.248 | $1.210 | $1.285 |
| 2028-03-31 | $1.240 | $1.202 | $1.277 |
| 2028 April | |||
| 2028-04-01 | $1.235 | $1.198 | $1.272 |
| 2028-04-02 | $1.237 | $1.199 | $1.274 |
| 2028-04-03 | $1.228 | $1.191 | $1.265 |
| 2028-04-04 | $1.220 | $1.183 | $1.257 |
| 2028-04-05 | $1.212 | $1.175 | $1.248 |
| 2028-04-06 | $1.204 | $1.168 | $1.240 |
| 2028-04-07 | $1.198 | $1.162 | $1.234 |
| 2028-04-08 | $1.204 | $1.168 | $1.240 |
| 2028-04-09 | $1.196 | $1.160 | $1.232 |
| 2028-04-10 | $1.188 | $1.152 | $1.223 |
| 2028-04-11 | $1.180 | $1.145 | $1.216 |
| 2028-04-12 | $1.186 | $1.150 | $1.222 |
| 2028-04-13 | $1.192 | $1.156 | $1.228 |
| 2028-04-14 | $1.184 | $1.148 | $1.219 |
| 2028-04-15 | $1.185 | $1.150 | $1.221 |
| 2028-04-16 | $1.191 | $1.155 | $1.227 |
| 2028-04-17 | $1.183 | $1.148 | $1.219 |
| 2028-04-18 | $1.182 | $1.146 | $1.217 |
| 2028-04-19 | $1.187 | $1.152 | $1.223 |
| 2028-04-20 | $1.193 | $1.157 | $1.229 |
| 2028-04-21 | $1.185 | $1.150 | $1.221 |
| 2028-04-22 | $1.191 | $1.155 | $1.227 |
| 2028-04-23 | $1.183 | $1.147 | $1.218 |
| 2028-04-24 | $1.178 | $1.143 | $1.214 |
| 2028-04-25 | $1.180 | $1.145 | $1.215 |
| 2028-04-26 | $1.172 | $1.137 | $1.207 |
| 2028-04-27 | $1.164 | $1.129 | $1.199 |
| 2028-04-28 | $1.156 | $1.122 | $1.191 |
| 2028-04-29 | $1.149 | $1.114 | $1.183 |
| 2028-04-30 | $1.143 | $1.109 | $1.177 |
| 2028 May | |||
| 2028-05-01 | $1.149 | $1.114 | $1.183 |
| 2028-05-02 | $1.141 | $1.107 | $1.175 |
| 2028-05-03 | $1.133 | $1.099 | $1.167 |
| 2028-05-04 | $1.126 | $1.093 | $1.160 |
| 2028-05-05 | $1.132 | $1.098 | $1.166 |
| 2028-05-06 | $1.137 | $1.103 | $1.171 |
| 2028-05-07 | $1.130 | $1.096 | $1.164 |
| 2028-05-08 | $1.131 | $1.097 | $1.165 |
| 2028-05-09 | $1.137 | $1.102 | $1.171 |
| 2028-05-10 | $1.129 | $1.095 | $1.163 |
| 2028-05-11 | $1.128 | $1.094 | $1.161 |
| 2028-05-12 | $1.133 | $1.099 | $1.167 |
| 2028-05-13 | $1.138 | $1.104 | $1.173 |
| 2028-05-14 | $1.131 | $1.097 | $1.165 |
| 2028-05-15 | $1.136 | $1.102 | $1.170 |
| 2028-05-16 | $1.129 | $1.095 | $1.163 |
| 2028-05-17 | $1.125 | $1.091 | $1.158 |
| 2028-05-18 | $1.126 | $1.092 | $1.160 |
| 2028-05-19 | $1.118 | $1.085 | $1.152 |
| 2028-05-20 | $1.111 | $1.078 | $1.144 |
| 2028-05-21 | $1.103 | $1.070 | $1.137 |
| 2028-05-22 | $1.096 | $1.063 | $1.129 |
| 2028-05-23 | $1.091 | $1.058 | $1.124 |
| 2028-05-24 | $1.096 | $1.063 | $1.129 |
| 2028-05-25 | $1.089 | $1.056 | $1.121 |
| 2028-05-26 | $1.081 | $1.049 | $1.114 |
| 2028-05-27 | $1.075 | $1.043 | $1.107 |
| 2028-05-28 | $1.080 | $1.048 | $1.112 |
| 2028-05-29 | $1.085 | $1.053 | $1.118 |
| 2028-05-30 | $1.078 | $1.046 | $1.110 |
| 2028-05-31 | $1.079 | $1.047 | $1.112 |
| 2028 June | |||
| 2028-06-01 | $1.085 | $1.052 | $1.117 |
| 2028-06-02 | $1.077 | $1.045 | $1.110 |
| 2028-06-03 | $1.076 | $1.044 | $1.108 |
| 2028-06-04 | $1.081 | $1.049 | $1.114 |
| 2028-06-05 | $1.086 | $1.054 | $1.119 |
| 2028-06-06 | $1.079 | $1.047 | $1.112 |
| 2028-06-07 | $1.084 | $1.052 | $1.117 |
| 2028-06-08 | $1.077 | $1.045 | $1.109 |
| 2028-06-09 | $1.073 | $1.041 | $1.105 |
| 2028-06-10 | $1.074 | $1.042 | $1.107 |
| 2028-06-11 | $1.067 | $1.035 | $1.099 |
| 2028-06-12 | $1.060 | $1.028 | $1.092 |
| 2028-06-13 | $1.053 | $1.021 | $1.085 |
| 2028-06-14 | $1.046 | $1.015 | $1.077 |
| 2028-06-15 | $1.041 | $1.010 | $1.072 |
| 2028-06-16 | $1.046 | $1.015 | $1.077 |
| 2028-06-17 | $1.039 | $1.008 | $1.070 |
| 2028-06-18 | $1.032 | $1.001 | $1.063 |
| 2028-06-19 | $1.026 | $0.9949 | $1.056 |
| 2028-06-20 | $1.031 | $0.9997 | $1.062 |
| 2028-06-21 | $1.036 | $1.005 | $1.067 |
| 2028-06-22 | $1.029 | $0.9978 | $1.060 |
| 2028-06-23 | $1.030 | $0.9990 | $1.061 |
| 2028-06-24 | $1.035 | $1.004 | $1.066 |
| 2028-06-25 | $1.028 | $0.9971 | $1.059 |
| 2028-06-26 | $1.027 | $0.9959 | $1.058 |
| 2028-06-27 | $1.032 | $1.001 | $1.063 |
| 2028-06-28 | $1.037 | $1.006 | $1.068 |
| 2028-06-29 | $1.030 | $0.9989 | $1.061 |
| 2028-06-30 | $1.035 | $1.004 | $1.066 |
| 2028 July | |||
| 2028-07-01 | $1.028 | $0.9970 | $1.059 |
| 2028-07-02 | $1.024 | $0.9933 | $1.055 |
| 2028-07-03 | $1.025 | $0.9945 | $1.056 |
| 2028-07-04 | $1.018 | $0.9879 | $1.049 |
| 2028-07-05 | $1.012 | $0.9812 | $1.042 |
| 2028-07-06 | $1.005 | $0.9747 | $1.035 |
| 2028-07-07 | $0.9981 | $0.9681 | $1.028 |
| 2028-07-08 | $0.9933 | $0.9635 | $1.023 |
| 2028-07-09 | $0.9981 | $0.9682 | $1.028 |
| 2028-07-10 | $0.9914 | $0.9617 | $1.021 |
| 2028-07-11 | $0.9848 | $0.9552 | $1.014 |
| 2028-07-12 | $0.9787 | $0.9494 | $1.008 |
| 2028-07-13 | $0.9835 | $0.9539 | $1.013 |
| 2028-07-14 | $0.9882 | $0.9586 | $1.018 |
| 2028-07-15 | $0.9816 | $0.9522 | $1.011 |
| 2028-07-16 | $0.9828 | $0.9533 | $1.012 |
| 2028-07-17 | $0.9876 | $0.9579 | $1.017 |
| 2028-07-18 | $0.9810 | $0.9515 | $1.010 |
| 2028-07-19 | $0.9797 | $0.9504 | $1.009 |
| 2028-07-20 | $0.9845 | $0.9550 | $1.014 |
| 2028-07-21 | $0.9893 | $0.9596 | $1.019 |
| 2028-07-22 | $0.9826 | $0.9532 | $1.012 |
| 2028-07-23 | $0.9874 | $0.9578 | $1.017 |
| 2028-07-24 | $0.9808 | $0.9514 | $1.010 |
| 2028-07-25 | $0.9771 | $0.9478 | $1.006 |
| 2028-07-26 | $0.9784 | $0.9490 | $1.008 |
| 2028-07-27 | $0.9718 | $0.9427 | $1.001 |
| 2028-07-28 | $0.9653 | $0.9363 | $0.9943 |
| 2028-07-29 | $0.9588 | $0.9301 | $0.9876 |
| 2028-07-30 | $0.9524 | $0.9238 | $0.9810 |
| 2028-07-31 | $0.9478 | $0.9194 | $0.9763 |
| 2028 August | |||
| 2028-08-01 | $0.9524 | $0.9239 | $0.9810 |
| 2028-08-02 | $0.9461 | $0.9177 | $0.9744 |
| 2028-08-03 | $0.9397 | $0.9115 | $0.9679 |
| 2028-08-04 | $0.9339 | $0.9059 | $0.9619 |
| 2028-08-05 | $0.9385 | $0.9103 | $0.9666 |
| 2028-08-06 | $0.9430 | $0.9147 | $0.9713 |
| 2028-08-07 | $0.9367 | $0.9086 | $0.9648 |
| 2028-08-08 | $0.9378 | $0.9097 | $0.9660 |
| 2028-08-09 | $0.9424 | $0.9141 | $0.9706 |
| 2028-08-10 | $0.9361 | $0.9080 | $0.9642 |
| 2028-08-11 | $0.9349 | $0.9069 | $0.9630 |
| 2028-08-12 | $0.9394 | $0.9113 | $0.9676 |
| 2028-08-13 | $0.9440 | $0.9157 | $0.9723 |
| 2028-08-14 | $0.9377 | $0.9095 | $0.9658 |
| 2028-08-15 | $0.9422 | $0.9140 | $0.9705 |
| 2028-08-16 | $0.9359 | $0.9078 | $0.9640 |
| 2028-08-17 | $0.9324 | $0.9045 | $0.9604 |
| 2028-08-18 | $0.9336 | $0.9056 | $0.9616 |
| 2028-08-19 | $0.9273 | $0.8995 | $0.9552 |
| 2028-08-20 | $0.9211 | $0.8935 | $0.9488 |
| 2028-08-21 | $0.9150 | $0.8875 | $0.9424 |
| 2028-08-22 | $0.9088 | $0.8816 | $0.9361 |
| 2028-08-23 | $0.9045 | $0.8773 | $0.9316 |
| 2028-08-24 | $0.9089 | $0.8816 | $0.9361 |
| 2028-08-25 | $0.9028 | $0.8757 | $0.9299 |
| 2028-08-26 | $0.8967 | $0.8698 | $0.9236 |
| 2028-08-27 | $0.8912 | $0.8645 | $0.9179 |
| 2028-08-28 | $0.8955 | $0.8687 | $0.9224 |
| 2028-08-29 | $0.8999 | $0.8729 | $0.9268 |
| 2028-08-30 | $0.8938 | $0.8670 | $0.9206 |
| 2028-08-31 | $0.8949 | $0.8681 | $0.9218 |
| 2028 September | |||
| 2028-09-01 | $0.8993 | $0.8723 | $0.9262 |
| 2028-09-02 | $0.8932 | $0.8664 | $0.9200 |
| 2028-09-03 | $0.8921 | $0.8654 | $0.9189 |
| 2028-09-04 | $0.8965 | $0.8696 | $0.9234 |
| 2028-09-05 | $0.9008 | $0.8738 | $0.9278 |
| 2028-09-06 | $0.8948 | $0.8679 | $0.9216 |
| 2028-09-07 | $0.8991 | $0.8721 | $0.9261 |
| 2028-09-08 | $0.8931 | $0.8663 | $0.9199 |
| 2028-09-09 | $0.8898 | $0.8631 | $0.9165 |
| 2028-09-10 | $0.8909 | $0.8641 | $0.9176 |
| 2028-09-11 | $0.8849 | $0.8584 | $0.9115 |
| 2028-09-12 | $0.8790 | $0.8526 | $0.9054 |
| 2028-09-13 | $0.8731 | $0.8469 | $0.8993 |
| 2028-09-14 | $0.8673 | $0.8412 | $0.8933 |
| 2028-09-15 | $0.8631 | $0.8372 | $0.8890 |
| 2028-09-16 | $0.8673 | $0.8413 | $0.8933 |
| 2028-09-17 | $0.8615 | $0.8356 | $0.8873 |
| 2028-09-18 | $0.8557 | $0.8300 | $0.8814 |
| 2028-09-19 | $0.8504 | $0.8249 | $0.8759 |
| 2028-09-20 | $0.8545 | $0.8289 | $0.8802 |
| 2028-09-21 | $0.8587 | $0.8329 | $0.8844 |
| 2028-09-22 | $0.8529 | $0.8273 | $0.8785 |
| 2028-09-23 | $0.8540 | $0.8284 | $0.8796 |
| 2028-09-24 | $0.8581 | $0.8324 | $0.8839 |