Current 002267 price: $8.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.498 | $6.303 | $6.693 |
| 2026-01-02 | $6.454 | $6.261 | $6.648 |
| 2026-01-03 | $6.411 | $6.219 | $6.604 |
| 2026-01-04 | $6.372 | $6.181 | $6.563 |
| 2026-01-05 | $6.403 | $6.210 | $6.595 |
| 2026-01-06 | $6.434 | $6.241 | $6.627 |
| 2026-01-07 | $6.390 | $6.199 | $6.582 |
| 2026-01-08 | $6.398 | $6.206 | $6.590 |
| 2026-01-09 | $6.429 | $6.236 | $6.622 |
| 2026-01-10 | $6.386 | $6.195 | $6.578 |
| 2026-01-11 | $6.378 | $6.187 | $6.570 |
| 2026-01-12 | $6.409 | $6.217 | $6.602 |
| 2026-01-13 | $6.440 | $6.247 | $6.634 |
| 2026-01-14 | $6.397 | $6.205 | $6.589 |
| 2026-01-15 | $6.428 | $6.235 | $6.621 |
| 2026-01-16 | $6.385 | $6.194 | $6.577 |
| 2026-01-17 | $6.361 | $6.171 | $6.552 |
| 2026-01-18 | $6.369 | $6.178 | $6.560 |
| 2026-01-19 | $6.327 | $6.137 | $6.517 |
| 2026-01-20 | $6.284 | $6.096 | $6.473 |
| 2026-01-21 | $6.242 | $6.055 | $6.430 |
| 2026-01-22 | $6.201 | $6.015 | $6.387 |
| 2026-01-23 | $6.171 | $5.986 | $6.356 |
| 2026-01-24 | $6.201 | $6.015 | $6.387 |
| 2026-01-25 | $6.159 | $5.974 | $6.344 |
| 2026-01-26 | $6.118 | $5.934 | $6.301 |
| 2026-01-27 | $6.080 | $5.898 | $6.263 |
| 2026-01-28 | $6.110 | $5.926 | $6.293 |
| 2026-01-29 | $6.139 | $5.955 | $6.323 |
| 2026-01-30 | $6.098 | $5.915 | $6.281 |
| 2026-01-31 | $6.106 | $5.922 | $6.289 |
| 2026 February | |||
| 2026-02-01 | $6.135 | $5.951 | $6.319 |
| 2026-02-02 | $6.094 | $5.911 | $6.277 |
| 2026-02-03 | $6.087 | $5.904 | $6.269 |
| 2026-02-04 | $6.116 | $5.933 | $6.300 |
| 2026-02-05 | $6.146 | $5.961 | $6.330 |
| 2026-02-06 | $6.105 | $5.921 | $6.288 |
| 2026-02-07 | $6.134 | $5.950 | $6.318 |
| 2026-02-08 | $6.093 | $5.910 | $6.276 |
| 2026-02-09 | $6.070 | $5.888 | $6.252 |
| 2026-02-10 | $6.078 | $5.896 | $6.260 |
| 2026-02-11 | $6.037 | $5.856 | $6.218 |
| 2026-02-12 | $5.997 | $5.817 | $6.177 |
| 2026-02-13 | $5.957 | $5.778 | $6.135 |
| 2026-02-14 | $5.917 | $5.739 | $6.094 |
| 2026-02-15 | $5.888 | $5.712 | $6.065 |
| 2026-02-16 | $5.917 | $5.739 | $6.094 |
| 2026-02-17 | $5.877 | $5.701 | $6.054 |
| 2026-02-18 | $5.838 | $5.663 | $6.013 |
| 2026-02-19 | $5.802 | $5.628 | $5.976 |
| 2026-02-20 | $5.830 | $5.655 | $6.005 |
| 2026-02-21 | $5.858 | $5.683 | $6.034 |
| 2026-02-22 | $5.819 | $5.645 | $5.994 |
| 2026-02-23 | $5.826 | $5.651 | $6.001 |
| 2026-02-24 | $5.854 | $5.679 | $6.030 |
| 2026-02-25 | $5.815 | $5.641 | $5.990 |
| 2026-02-26 | $5.808 | $5.634 | $5.982 |
| 2026-02-27 | $5.836 | $5.661 | $6.011 |
| 2026-02-28 | $5.864 | $5.689 | $6.040 |
| 2026 March | |||
| 2026-03-01 | $5.825 | $5.650 | $6.000 |
| 2026-03-02 | $5.853 | $5.678 | $6.029 |
| 2026-03-03 | $5.814 | $5.640 | $5.989 |
| 2026-03-04 | $5.793 | $5.619 | $5.966 |
| 2026-03-05 | $5.800 | $5.626 | $5.974 |
| 2026-03-06 | $5.761 | $5.588 | $5.934 |
| 2026-03-07 | $5.722 | $5.551 | $5.894 |
| 2026-03-08 | $5.684 | $5.514 | $5.855 |
| 2026-03-09 | $5.646 | $5.477 | $5.815 |
| 2026-03-10 | $5.619 | $5.450 | $5.788 |
| 2026-03-11 | $5.646 | $5.477 | $5.816 |
| 2026-03-12 | $5.608 | $5.440 | $5.777 |
| 2026-03-13 | $5.571 | $5.404 | $5.738 |
| 2026-03-14 | $5.536 | $5.370 | $5.703 |
| 2026-03-15 | $5.563 | $5.396 | $5.730 |
| 2026-03-16 | $5.590 | $5.423 | $5.758 |
| 2026-03-17 | $5.553 | $5.386 | $5.719 |
| 2026-03-18 | $5.560 | $5.393 | $5.726 |
| 2026-03-19 | $5.587 | $5.419 | $5.754 |
| 2026-03-20 | $5.549 | $5.383 | $5.716 |
| 2026-03-21 | $5.542 | $5.376 | $5.709 |
| 2026-03-22 | $5.569 | $5.402 | $5.736 |
| 2026-03-23 | $5.596 | $5.428 | $5.764 |
| 2026-03-24 | $5.559 | $5.392 | $5.725 |
| 2026-03-25 | $5.586 | $5.418 | $5.753 |
| 2026-03-26 | $5.548 | $5.382 | $5.715 |
| 2026-03-27 | $5.528 | $5.362 | $5.693 |
| 2026-03-28 | $5.534 | $5.368 | $5.701 |
| 2026-03-29 | $5.497 | $5.333 | $5.662 |
| 2026-03-30 | $5.461 | $5.297 | $5.624 |
| 2026-03-31 | $5.424 | $5.261 | $5.587 |
| 2026 April | |||
| 2026-04-01 | $5.388 | $5.226 | $5.549 |
| 2026-04-02 | $5.362 | $5.201 | $5.523 |
| 2026-04-03 | $5.388 | $5.226 | $5.549 |
| 2026-04-04 | $5.352 | $5.191 | $5.512 |
| 2026-04-05 | $5.316 | $5.156 | $5.475 |
| 2026-04-06 | $5.283 | $5.125 | $5.442 |
| 2026-04-07 | $5.309 | $5.149 | $5.468 |
| 2026-04-08 | $5.334 | $5.174 | $5.494 |
| 2026-04-09 | $5.299 | $5.140 | $5.458 |
| 2026-04-10 | $5.305 | $5.146 | $5.464 |
| 2026-04-11 | $5.331 | $5.171 | $5.491 |
| 2026-04-12 | $5.295 | $5.136 | $5.454 |
| 2026-04-13 | $5.289 | $5.130 | $5.447 |
| 2026-04-14 | $5.314 | $5.155 | $5.474 |
| 2026-04-15 | $5.340 | $5.180 | $5.500 |
| 2026-04-16 | $5.304 | $5.145 | $5.463 |
| 2026-04-17 | $5.330 | $5.170 | $5.490 |
| 2026-04-18 | $5.294 | $5.136 | $5.453 |
| 2026-04-19 | $5.275 | $5.116 | $5.433 |
| 2026-04-20 | $5.281 | $5.123 | $5.440 |
| 2026-04-21 | $5.246 | $5.089 | $5.403 |
| 2026-04-22 | $5.211 | $5.054 | $5.367 |
| 2026-04-23 | $5.176 | $5.021 | $5.331 |
| 2026-04-24 | $5.141 | $4.987 | $5.295 |
| 2026-04-25 | $5.117 | $4.963 | $5.270 |
| 2026-04-26 | $5.141 | $4.987 | $5.296 |
| 2026-04-27 | $5.107 | $4.954 | $5.260 |
| 2026-04-28 | $5.073 | $4.921 | $5.225 |
| 2026-04-29 | $5.041 | $4.890 | $5.193 |
| 2026-04-30 | $5.066 | $4.914 | $5.218 |
| 2026 May | |||
| 2026-05-01 | $5.090 | $4.938 | $5.243 |
| 2026-05-02 | $5.056 | $4.905 | $5.208 |
| 2026-05-03 | $5.063 | $4.911 | $5.214 |
| 2026-05-04 | $5.087 | $4.934 | $5.240 |
| 2026-05-05 | $5.053 | $4.901 | $5.205 |
| 2026-05-06 | $5.047 | $4.895 | $5.198 |
| 2026-05-07 | $5.071 | $4.919 | $5.223 |
| 2026-05-08 | $5.096 | $4.943 | $5.249 |
| 2026-05-09 | $5.062 | $4.910 | $5.214 |
| 2026-05-10 | $5.086 | $4.934 | $5.239 |
| 2026-05-11 | $5.052 | $4.901 | $5.204 |
| 2026-05-12 | $5.033 | $4.882 | $5.184 |
| 2026-05-13 | $5.040 | $4.888 | $5.191 |
| 2026-05-14 | $5.006 | $4.856 | $5.156 |
| 2026-05-15 | $4.972 | $4.823 | $5.122 |
| 2026-05-16 | $4.939 | $4.791 | $5.087 |
| 2026-05-17 | $4.906 | $4.759 | $5.053 |
| 2026-05-18 | $4.882 | $4.736 | $5.029 |
| 2026-05-19 | $4.906 | $4.759 | $5.053 |
| 2026-05-20 | $4.873 | $4.727 | $5.019 |
| 2026-05-21 | $4.841 | $4.695 | $4.986 |
| 2026-05-22 | $4.811 | $4.666 | $4.955 |
| 2026-05-23 | $4.834 | $4.689 | $4.979 |
| 2026-05-24 | $4.857 | $4.712 | $5.003 |
| 2026-05-25 | $4.825 | $4.680 | $4.970 |
| 2026-05-26 | $4.831 | $4.686 | $4.976 |
| 2026-05-27 | $4.854 | $4.709 | $5.000 |
| 2026-05-28 | $4.822 | $4.677 | $4.966 |
| 2026-05-29 | $4.816 | $4.671 | $4.960 |
| 2026-05-30 | $4.839 | $4.694 | $4.984 |
| 2026-05-31 | $4.863 | $4.717 | $5.008 |
| 2026 June | |||
| 2026-06-01 | $4.830 | $4.685 | $4.975 |
| 2026-06-02 | $4.853 | $4.708 | $4.999 |
| 2026-06-03 | $4.821 | $4.676 | $4.966 |
| 2026-06-04 | $4.803 | $4.659 | $4.947 |
| 2026-06-05 | $4.809 | $4.665 | $4.953 |
| 2026-06-06 | $4.777 | $4.634 | $4.920 |
| 2026-06-07 | $4.745 | $4.603 | $4.887 |
| 2026-06-08 | $4.713 | $4.572 | $4.854 |
| 2026-06-09 | $4.682 | $4.541 | $4.822 |
| 2026-06-10 | $4.659 | $4.519 | $4.799 |
| 2026-06-11 | $4.682 | $4.541 | $4.822 |
| 2026-06-12 | $4.650 | $4.511 | $4.790 |
| 2026-06-13 | $4.619 | $4.481 | $4.758 |
| 2026-06-14 | $4.591 | $4.453 | $4.728 |
| 2026-06-15 | $4.613 | $4.474 | $4.751 |
| 2026-06-16 | $4.635 | $4.496 | $4.774 |
| 2026-06-17 | $4.604 | $4.466 | $4.742 |
| 2026-06-18 | $4.610 | $4.472 | $4.748 |
| 2026-06-19 | $4.632 | $4.493 | $4.771 |
| 2026-06-20 | $4.601 | $4.463 | $4.739 |
| 2026-06-21 | $4.596 | $4.458 | $4.733 |
| 2026-06-22 | $4.618 | $4.479 | $4.756 |
| 2026-06-23 | $4.640 | $4.501 | $4.779 |
| 2026-06-24 | $4.609 | $4.471 | $4.747 |
| 2026-06-25 | $4.631 | $4.492 | $4.770 |
| 2026-06-26 | $4.600 | $4.462 | $4.738 |
| 2026-06-27 | $4.583 | $4.446 | $4.721 |
| 2026-06-28 | $4.589 | $4.451 | $4.727 |
| 2026-06-29 | $4.558 | $4.422 | $4.695 |
| 2026-06-30 | $4.528 | $4.392 | $4.664 |
| 2026 July | |||
| 2026-07-01 | $4.497 | $4.363 | $4.632 |
| 2026-07-02 | $4.467 | $4.333 | $4.601 |
| 2026-07-03 | $4.446 | $4.312 | $4.579 |
| 2026-07-04 | $4.467 | $4.333 | $4.601 |
| 2026-07-05 | $4.437 | $4.304 | $4.571 |
| 2026-07-06 | $4.408 | $4.276 | $4.540 |
| 2026-07-07 | $4.381 | $4.249 | $4.512 |
| 2026-07-08 | $4.402 | $4.270 | $4.534 |
| 2026-07-09 | $4.423 | $4.290 | $4.556 |
| 2026-07-10 | $4.394 | $4.262 | $4.525 |
| 2026-07-11 | $4.399 | $4.267 | $4.531 |
| 2026-07-12 | $4.420 | $4.288 | $4.553 |
| 2026-07-13 | $4.391 | $4.259 | $4.522 |
| 2026-07-14 | $4.385 | $4.254 | $4.517 |
| 2026-07-15 | $4.406 | $4.274 | $4.539 |
| 2026-07-16 | $4.428 | $4.295 | $4.561 |
| 2026-07-17 | $4.398 | $4.266 | $4.530 |
| 2026-07-18 | $4.419 | $4.287 | $4.552 |
| 2026-07-19 | $4.390 | $4.258 | $4.522 |
| 2026-07-20 | $4.374 | $4.242 | $4.505 |
| 2026-07-21 | $4.379 | $4.248 | $4.510 |
| 2026-07-22 | $4.350 | $4.219 | $4.480 |
| 2026-07-23 | $4.321 | $4.191 | $4.450 |
| 2026-07-24 | $4.292 | $4.163 | $4.420 |
| 2026-07-25 | $4.263 | $4.135 | $4.391 |
| 2026-07-26 | $4.242 | $4.115 | $4.370 |
| 2026-07-27 | $4.263 | $4.135 | $4.391 |
| 2026-07-28 | $4.234 | $4.107 | $4.361 |
| 2026-07-29 | $4.206 | $4.080 | $4.332 |
| 2026-07-30 | $4.180 | $4.055 | $4.306 |
| 2026-07-31 | $4.200 | $4.074 | $4.326 |
| 2026 August | |||
| 2026-08-01 | $4.221 | $4.094 | $4.347 |
| 2026-08-02 | $4.193 | $4.067 | $4.318 |
| 2026-08-03 | $4.198 | $4.072 | $4.324 |
| 2026-08-04 | $4.218 | $4.091 | $4.345 |
| 2026-08-05 | $4.190 | $4.064 | $4.315 |
| 2026-08-06 | $4.185 | $4.059 | $4.310 |
| 2026-08-07 | $4.205 | $4.079 | $4.331 |
| 2026-08-08 | $4.225 | $4.098 | $4.352 |
| 2026-08-09 | $4.197 | $4.071 | $4.323 |
| 2026-08-10 | $4.217 | $4.091 | $4.344 |
| 2026-08-11 | $4.189 | $4.063 | $4.315 |
| 2026-08-12 | $4.173 | $4.048 | $4.299 |
| 2026-08-13 | $4.179 | $4.053 | $4.304 |
| 2026-08-14 | $4.151 | $4.026 | $4.275 |
| 2026-08-15 | $4.123 | $3.999 | $4.247 |
| 2026-08-16 | $4.095 | $3.972 | $4.218 |
| 2026-08-17 | $4.068 | $3.946 | $4.190 |
| 2026-08-18 | $4.048 | $3.927 | $4.170 |
| 2026-08-19 | $4.068 | $3.946 | $4.190 |
| 2026-08-20 | $4.041 | $3.919 | $4.162 |
| 2026-08-21 | $4.014 | $3.893 | $4.134 |
| 2026-08-22 | $3.989 | $3.869 | $4.109 |
| 2026-08-23 | $4.008 | $3.888 | $4.128 |
| 2026-08-24 | $4.028 | $3.907 | $4.148 |
| 2026-08-25 | $4.001 | $3.881 | $4.121 |
| 2026-08-26 | $4.006 | $3.885 | $4.126 |
| 2026-08-27 | $4.025 | $3.904 | $4.146 |
| 2026-08-28 | $3.998 | $3.878 | $4.118 |
| 2026-08-29 | $3.993 | $3.873 | $4.113 |
| 2026-08-30 | $4.012 | $3.892 | $4.133 |
| 2026-08-31 | $4.032 | $3.911 | $4.153 |
| 2026 September | |||
| 2026-09-01 | $4.005 | $3.885 | $4.125 |
| 2026-09-02 | $4.024 | $3.904 | $4.145 |
| 2026-09-03 | $3.997 | $3.877 | $4.117 |
| 2026-09-04 | $3.983 | $3.863 | $4.102 |
| 2026-09-05 | $3.987 | $3.868 | $4.107 |
| 2026-09-06 | $3.961 | $3.842 | $4.080 |
| 2026-09-07 | $3.934 | $3.816 | $4.052 |
| 2026-09-08 | $3.908 | $3.791 | $4.025 |
| 2026-09-09 | $3.882 | $3.765 | $3.998 |
| 2026-09-10 | $3.863 | $3.747 | $3.979 |
| 2026-09-11 | $3.882 | $3.765 | $3.998 |
| 2026-09-12 | $3.856 | $3.740 | $3.971 |
| 2026-09-13 | $3.830 | $3.715 | $3.945 |
| 2026-09-14 | $3.806 | $3.692 | $3.921 |
| 2026-09-15 | $3.825 | $3.710 | $3.940 |
| 2026-09-16 | $3.843 | $3.728 | $3.959 |
| 2026-09-17 | $3.818 | $3.703 | $3.932 |
| 2026-09-18 | $3.822 | $3.708 | $3.937 |
| 2026-09-19 | $3.841 | $3.726 | $3.956 |
| 2026-09-20 | $3.815 | $3.701 | $3.930 |
| 2026-09-21 | $3.810 | $3.696 | $3.925 |
| 2026-09-22 | $3.829 | $3.714 | $3.944 |
| 2026-09-23 | $3.847 | $3.732 | $3.963 |
| 2026-09-24 | $3.822 | $3.707 | $3.936 |
| 2026-09-25 | $3.840 | $3.725 | $3.955 |