Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.616 | $2.538 | $2.695 |
| 2027-01-02 | $2.601 | $2.523 | $2.679 |
| 2027-01-03 | $2.601 | $2.523 | $2.679 |
| 2027-01-04 | $2.590 | $2.512 | $2.667 |
| 2027-01-05 | $2.575 | $2.498 | $2.652 |
| 2027-01-06 | $2.560 | $2.484 | $2.637 |
| 2027-01-07 | $2.571 | $2.494 | $2.648 |
| 2027-01-08 | $2.575 | $2.497 | $2.652 |
| 2027-01-09 | $2.579 | $2.501 | $2.656 |
| 2027-01-10 | $2.567 | $2.490 | $2.644 |
| 2027-01-11 | $2.552 | $2.476 | $2.629 |
| 2027-01-12 | $2.560 | $2.483 | $2.637 |
| 2027-01-13 | $2.546 | $2.469 | $2.622 |
| 2027-01-14 | $2.534 | $2.458 | $2.610 |
| 2027-01-15 | $2.530 | $2.454 | $2.606 |
| 2027-01-16 | $2.538 | $2.462 | $2.614 |
| 2027-01-17 | $2.523 | $2.448 | $2.599 |
| 2027-01-18 | $2.534 | $2.458 | $2.610 |
| 2027-01-19 | $2.519 | $2.444 | $2.595 |
| 2027-01-20 | $2.505 | $2.430 | $2.580 |
| 2027-01-21 | $2.513 | $2.438 | $2.589 |
| 2027-01-22 | $2.509 | $2.434 | $2.585 |
| 2027-01-23 | $2.520 | $2.444 | $2.595 |
| 2027-01-24 | $2.505 | $2.430 | $2.581 |
| 2027-01-25 | $2.491 | $2.416 | $2.566 |
| 2027-01-26 | $2.491 | $2.416 | $2.566 |
| 2027-01-27 | $2.480 | $2.406 | $2.555 |
| 2027-01-28 | $2.466 | $2.392 | $2.540 |
| 2027-01-29 | $2.452 | $2.379 | $2.526 |
| 2027-01-30 | $2.462 | $2.388 | $2.536 |
| 2027-01-31 | $2.466 | $2.392 | $2.540 |
| 2027 February | |||
| 2027-02-01 | $2.470 | $2.395 | $2.544 |
| 2027-02-02 | $2.458 | $2.385 | $2.532 |
| 2027-02-03 | $2.444 | $2.371 | $2.518 |
| 2027-02-04 | $2.452 | $2.378 | $2.525 |
| 2027-02-05 | $2.438 | $2.365 | $2.511 |
| 2027-02-06 | $2.427 | $2.354 | $2.500 |
| 2027-02-07 | $2.423 | $2.350 | $2.496 |
| 2027-02-08 | $2.430 | $2.358 | $2.503 |
| 2027-02-09 | $2.417 | $2.344 | $2.489 |
| 2027-02-10 | $2.427 | $2.354 | $2.499 |
| 2027-02-11 | $2.413 | $2.340 | $2.485 |
| 2027-02-12 | $2.399 | $2.327 | $2.471 |
| 2027-02-13 | $2.407 | $2.335 | $2.479 |
| 2027-02-14 | $2.403 | $2.331 | $2.475 |
| 2027-02-15 | $2.413 | $2.341 | $2.485 |
| 2027-02-16 | $2.399 | $2.327 | $2.471 |
| 2027-02-17 | $2.386 | $2.314 | $2.457 |
| 2027-02-18 | $2.386 | $2.314 | $2.457 |
| 2027-02-19 | $2.375 | $2.304 | $2.446 |
| 2027-02-20 | $2.362 | $2.291 | $2.433 |
| 2027-02-21 | $2.348 | $2.278 | $2.419 |
| 2027-02-22 | $2.358 | $2.287 | $2.429 |
| 2027-02-23 | $2.361 | $2.291 | $2.432 |
| 2027-02-24 | $2.365 | $2.294 | $2.436 |
| 2027-02-25 | $2.354 | $2.284 | $2.425 |
| 2027-02-26 | $2.341 | $2.271 | $2.411 |
| 2027-02-27 | $2.348 | $2.278 | $2.419 |
| 2027-02-28 | $2.335 | $2.265 | $2.405 |
| 2027 March | |||
| 2027-03-01 | $2.324 | $2.254 | $2.394 |
| 2027-03-02 | $2.320 | $2.251 | $2.390 |
| 2027-03-03 | $2.328 | $2.258 | $2.397 |
| 2027-03-04 | $2.314 | $2.245 | $2.384 |
| 2027-03-05 | $2.324 | $2.254 | $2.394 |
| 2027-03-06 | $2.311 | $2.241 | $2.380 |
| 2027-03-07 | $2.298 | $2.229 | $2.367 |
| 2027-03-08 | $2.305 | $2.236 | $2.374 |
| 2027-03-09 | $2.302 | $2.233 | $2.371 |
| 2027-03-10 | $2.311 | $2.242 | $2.380 |
| 2027-03-11 | $2.298 | $2.229 | $2.367 |
| 2027-03-12 | $2.285 | $2.216 | $2.353 |
| 2027-03-13 | $2.285 | $2.216 | $2.353 |
| 2027-03-14 | $2.275 | $2.206 | $2.343 |
| 2027-03-15 | $2.262 | $2.194 | $2.330 |
| 2027-03-16 | $2.249 | $2.182 | $2.316 |
| 2027-03-17 | $2.258 | $2.190 | $2.326 |
| 2027-03-18 | $2.262 | $2.194 | $2.329 |
| 2027-03-19 | $2.265 | $2.197 | $2.333 |
| 2027-03-20 | $2.255 | $2.187 | $2.322 |
| 2027-03-21 | $2.242 | $2.175 | $2.309 |
| 2027-03-22 | $2.249 | $2.181 | $2.316 |
| 2027-03-23 | $2.236 | $2.169 | $2.303 |
| 2027-03-24 | $2.226 | $2.159 | $2.292 |
| 2027-03-25 | $2.222 | $2.156 | $2.289 |
| 2027-03-26 | $2.229 | $2.162 | $2.296 |
| 2027-03-27 | $2.217 | $2.150 | $2.283 |
| 2027-03-28 | $2.226 | $2.159 | $2.292 |
| 2027-03-29 | $2.213 | $2.147 | $2.279 |
| 2027-03-30 | $2.200 | $2.134 | $2.266 |
| 2027-03-31 | $2.207 | $2.141 | $2.274 |
| 2027 April | |||
| 2027-04-01 | $2.204 | $2.138 | $2.270 |
| 2027-04-02 | $2.213 | $2.147 | $2.280 |
| 2027-04-03 | $2.201 | $2.135 | $2.267 |
| 2027-04-04 | $2.188 | $2.123 | $2.254 |
| 2027-04-05 | $2.188 | $2.123 | $2.254 |
| 2027-04-06 | $2.178 | $2.113 | $2.244 |
| 2027-04-07 | $2.166 | $2.101 | $2.231 |
| 2027-04-08 | $2.154 | $2.089 | $2.218 |
| 2027-04-09 | $2.163 | $2.098 | $2.227 |
| 2027-04-10 | $2.166 | $2.101 | $2.231 |
| 2027-04-11 | $2.169 | $2.104 | $2.234 |
| 2027-04-12 | $2.159 | $2.095 | $2.224 |
| 2027-04-13 | $2.147 | $2.083 | $2.211 |
| 2027-04-14 | $2.154 | $2.089 | $2.218 |
| 2027-04-15 | $2.141 | $2.077 | $2.206 |
| 2027-04-16 | $2.132 | $2.068 | $2.196 |
| 2027-04-17 | $2.128 | $2.064 | $2.192 |
| 2027-04-18 | $2.135 | $2.071 | $2.199 |
| 2027-04-19 | $2.123 | $2.059 | $2.186 |
| 2027-04-20 | $2.131 | $2.067 | $2.195 |
| 2027-04-21 | $2.119 | $2.056 | $2.183 |
| 2027-04-22 | $2.107 | $2.044 | $2.171 |
| 2027-04-23 | $2.114 | $2.051 | $2.177 |
| 2027-04-24 | $2.111 | $2.048 | $2.174 |
| 2027-04-25 | $2.120 | $2.056 | $2.183 |
| 2027-04-26 | $2.108 | $2.044 | $2.171 |
| 2027-04-27 | $2.096 | $2.033 | $2.158 |
| 2027-04-28 | $2.096 | $2.033 | $2.158 |
| 2027-04-29 | $2.086 | $2.024 | $2.149 |
| 2027-04-30 | $2.074 | $2.012 | $2.137 |
| 2027 May | |||
| 2027-05-01 | $2.063 | $2.001 | $2.125 |
| 2027-05-02 | $2.071 | $2.009 | $2.133 |
| 2027-05-03 | $2.074 | $2.012 | $2.136 |
| 2027-05-04 | $2.077 | $2.015 | $2.140 |
| 2027-05-05 | $2.068 | $2.006 | $2.130 |
| 2027-05-06 | $2.056 | $1.995 | $2.118 |
| 2027-05-07 | $2.063 | $2.001 | $2.124 |
| 2027-05-08 | $2.051 | $1.989 | $2.112 |
| 2027-05-09 | $2.041 | $1.980 | $2.103 |
| 2027-05-10 | $2.038 | $1.977 | $2.099 |
| 2027-05-11 | $2.045 | $1.983 | $2.106 |
| 2027-05-12 | $2.033 | $1.972 | $2.094 |
| 2027-05-13 | $2.041 | $1.980 | $2.102 |
| 2027-05-14 | $2.030 | $1.969 | $2.091 |
| 2027-05-15 | $2.018 | $1.958 | $2.079 |
| 2027-05-16 | $2.025 | $1.964 | $2.085 |
| 2027-05-17 | $2.022 | $1.961 | $2.082 |
| 2027-05-18 | $2.030 | $1.969 | $2.091 |
| 2027-05-19 | $2.018 | $1.958 | $2.079 |
| 2027-05-20 | $2.007 | $1.947 | $2.067 |
| 2027-05-21 | $2.007 | $1.947 | $2.067 |
| 2027-05-22 | $1.998 | $1.938 | $2.058 |
| 2027-05-23 | $1.987 | $1.927 | $2.046 |
| 2027-05-24 | $1.975 | $1.916 | $2.035 |
| 2027-05-25 | $1.983 | $1.924 | $2.043 |
| 2027-05-26 | $1.986 | $1.927 | $2.046 |
| 2027-05-27 | $1.989 | $1.930 | $2.049 |
| 2027-05-28 | $1.980 | $1.921 | $2.040 |
| 2027-05-29 | $1.969 | $1.910 | $2.028 |
| 2027-05-30 | $1.975 | $1.916 | $2.035 |
| 2027-05-31 | $1.964 | $1.905 | $2.023 |
| 2027 June | |||
| 2027-06-01 | $1.955 | $1.896 | $2.014 |
| 2027-06-02 | $1.952 | $1.893 | $2.011 |
| 2027-06-03 | $1.958 | $1.899 | $2.017 |
| 2027-06-04 | $1.947 | $1.889 | $2.005 |
| 2027-06-05 | $1.955 | $1.896 | $2.013 |
| 2027-06-06 | $1.944 | $1.885 | $2.002 |
| 2027-06-07 | $1.933 | $1.875 | $1.991 |
| 2027-06-08 | $1.939 | $1.881 | $1.997 |
| 2027-06-09 | $1.936 | $1.878 | $1.994 |
| 2027-06-10 | $1.944 | $1.886 | $2.002 |
| 2027-06-11 | $1.933 | $1.875 | $1.991 |
| 2027-06-12 | $1.922 | $1.864 | $1.980 |
| 2027-06-13 | $1.922 | $1.864 | $1.980 |
| 2027-06-14 | $1.913 | $1.856 | $1.971 |
| 2027-06-15 | $1.903 | $1.846 | $1.960 |
| 2027-06-16 | $1.892 | $1.835 | $1.949 |
| 2027-06-17 | $1.900 | $1.843 | $1.957 |
| 2027-06-18 | $1.902 | $1.845 | $1.959 |
| 2027-06-19 | $1.905 | $1.848 | $1.962 |
| 2027-06-20 | $1.897 | $1.840 | $1.954 |
| 2027-06-21 | $1.886 | $1.829 | $1.942 |
| 2027-06-22 | $1.892 | $1.835 | $1.948 |
| 2027-06-23 | $1.881 | $1.825 | $1.937 |
| 2027-06-24 | $1.872 | $1.816 | $1.928 |
| 2027-06-25 | $1.869 | $1.813 | $1.925 |
| 2027-06-26 | $1.875 | $1.819 | $1.931 |
| 2027-06-27 | $1.865 | $1.809 | $1.920 |
| 2027-06-28 | $1.872 | $1.816 | $1.928 |
| 2027-06-29 | $1.862 | $1.806 | $1.917 |
| 2027-06-30 | $1.851 | $1.795 | $1.907 |
| 2027 July | |||
| 2027-07-01 | $1.857 | $1.801 | $1.913 |
| 2027-07-02 | $1.854 | $1.799 | $1.910 |
| 2027-07-03 | $1.862 | $1.806 | $1.918 |
| 2027-07-04 | $1.851 | $1.796 | $1.907 |
| 2027-07-05 | $1.841 | $1.785 | $1.896 |
| 2027-07-06 | $1.841 | $1.785 | $1.896 |
| 2027-07-07 | $1.833 | $1.778 | $1.887 |
| 2027-07-08 | $1.822 | $1.767 | $1.877 |
| 2027-07-09 | $1.812 | $1.757 | $1.866 |
| 2027-07-10 | $1.819 | $1.765 | $1.874 |
| 2027-07-11 | $1.822 | $1.767 | $1.877 |
| 2027-07-12 | $1.825 | $1.770 | $1.879 |
| 2027-07-13 | $1.816 | $1.762 | $1.871 |
| 2027-07-14 | $1.806 | $1.752 | $1.860 |
| 2027-07-15 | $1.812 | $1.757 | $1.866 |
| 2027-07-16 | $1.801 | $1.747 | $1.855 |
| 2027-07-17 | $1.793 | $1.739 | $1.847 |
| 2027-07-18 | $1.790 | $1.737 | $1.844 |
| 2027-07-19 | $1.796 | $1.742 | $1.850 |
| 2027-07-20 | $1.786 | $1.732 | $1.839 |
| 2027-07-21 | $1.793 | $1.739 | $1.847 |
| 2027-07-22 | $1.783 | $1.729 | $1.836 |
| 2027-07-23 | $1.773 | $1.719 | $1.826 |
| 2027-07-24 | $1.778 | $1.725 | $1.832 |
| 2027-07-25 | $1.776 | $1.722 | $1.829 |
| 2027-07-26 | $1.783 | $1.729 | $1.836 |
| 2027-07-27 | $1.773 | $1.720 | $1.826 |
| 2027-07-28 | $1.763 | $1.710 | $1.816 |
| 2027-07-29 | $1.763 | $1.710 | $1.816 |
| 2027-07-30 | $1.755 | $1.702 | $1.808 |
| 2027-07-31 | $1.745 | $1.693 | $1.797 |
| 2027 August | |||
| 2027-08-01 | $1.735 | $1.683 | $1.787 |
| 2027-08-02 | $1.742 | $1.690 | $1.794 |
| 2027-08-03 | $1.745 | $1.692 | $1.797 |
| 2027-08-04 | $1.747 | $1.695 | $1.800 |
| 2027-08-05 | $1.740 | $1.687 | $1.792 |
| 2027-08-06 | $1.730 | $1.678 | $1.782 |
| 2027-08-07 | $1.735 | $1.683 | $1.787 |
| 2027-08-08 | $1.725 | $1.673 | $1.777 |
| 2027-08-09 | $1.717 | $1.666 | $1.769 |
| 2027-08-10 | $1.715 | $1.663 | $1.766 |
| 2027-08-11 | $1.720 | $1.668 | $1.771 |
| 2027-08-12 | $1.710 | $1.659 | $1.761 |
| 2027-08-13 | $1.717 | $1.666 | $1.769 |
| 2027-08-14 | $1.707 | $1.656 | $1.759 |
| 2027-08-15 | $1.698 | $1.647 | $1.749 |
| 2027-08-16 | $1.703 | $1.652 | $1.754 |
| 2027-08-17 | $1.701 | $1.650 | $1.752 |
| 2027-08-18 | $1.708 | $1.656 | $1.759 |
| 2027-08-19 | $1.698 | $1.647 | $1.749 |
| 2027-08-20 | $1.688 | $1.638 | $1.739 |
| 2027-08-21 | $1.688 | $1.638 | $1.739 |
| 2027-08-22 | $1.681 | $1.630 | $1.731 |
| 2027-08-23 | $1.671 | $1.621 | $1.721 |
| 2027-08-24 | $1.662 | $1.612 | $1.712 |
| 2027-08-25 | $1.668 | $1.618 | $1.719 |
| 2027-08-26 | $1.671 | $1.621 | $1.721 |
| 2027-08-27 | $1.674 | $1.623 | $1.724 |
| 2027-08-28 | $1.666 | $1.616 | $1.716 |
| 2027-08-29 | $1.657 | $1.607 | $1.706 |
| 2027-08-30 | $1.662 | $1.612 | $1.711 |
| 2027-08-31 | $1.652 | $1.603 | $1.702 |
| 2027 September | |||
| 2027-09-01 | $1.645 | $1.595 | $1.694 |
| 2027-09-02 | $1.642 | $1.593 | $1.691 |
| 2027-09-03 | $1.647 | $1.598 | $1.697 |
| 2027-09-04 | $1.638 | $1.589 | $1.687 |
| 2027-09-05 | $1.644 | $1.595 | $1.694 |
| 2027-09-06 | $1.635 | $1.586 | $1.684 |
| 2027-09-07 | $1.626 | $1.577 | $1.675 |
| 2027-09-08 | $1.631 | $1.582 | $1.680 |
| 2027-09-09 | $1.629 | $1.580 | $1.678 |
| 2027-09-10 | $1.635 | $1.586 | $1.684 |
| 2027-09-11 | $1.626 | $1.577 | $1.675 |
| 2027-09-12 | $1.617 | $1.568 | $1.665 |
| 2027-09-13 | $1.617 | $1.568 | $1.665 |
| 2027-09-14 | $1.610 | $1.561 | $1.658 |
| 2027-09-15 | $1.601 | $1.552 | $1.649 |
| 2027-09-16 | $1.591 | $1.544 | $1.639 |
| 2027-09-17 | $1.598 | $1.550 | $1.646 |
| 2027-09-18 | $1.600 | $1.552 | $1.648 |
| 2027-09-19 | $1.603 | $1.555 | $1.651 |
| 2027-09-20 | $1.595 | $1.548 | $1.643 |
| 2027-09-21 | $1.586 | $1.539 | $1.634 |
| 2027-09-22 | $1.591 | $1.544 | $1.639 |
| 2027-09-23 | $1.582 | $1.535 | $1.630 |
| 2027-09-24 | $1.575 | $1.528 | $1.622 |
| 2027-09-25 | $1.573 | $1.525 | $1.620 |