Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6596 | $0.6398 | $0.6794 |
| 2029-01-02 | $0.6559 | $0.6362 | $0.6755 |
| 2029-01-03 | $0.6580 | $0.6382 | $0.6777 |
| 2029-01-04 | $0.6570 | $0.6373 | $0.6767 |
| 2029-01-05 | $0.6597 | $0.6399 | $0.6795 |
| 2029-01-06 | $0.6559 | $0.6363 | $0.6756 |
| 2029-01-07 | $0.6522 | $0.6327 | $0.6718 |
| 2029-01-08 | $0.6522 | $0.6327 | $0.6718 |
| 2029-01-09 | $0.6493 | $0.6298 | $0.6688 |
| 2029-01-10 | $0.6456 | $0.6263 | $0.6650 |
| 2029-01-11 | $0.6420 | $0.6227 | $0.6612 |
| 2029-01-12 | $0.6446 | $0.6252 | $0.6639 |
| 2029-01-13 | $0.6456 | $0.6262 | $0.6649 |
| 2029-01-14 | $0.6465 | $0.6271 | $0.6659 |
| 2029-01-15 | $0.6436 | $0.6243 | $0.6629 |
| 2029-01-16 | $0.6400 | $0.6208 | $0.6592 |
| 2029-01-17 | $0.6419 | $0.6227 | $0.6612 |
| 2029-01-18 | $0.6383 | $0.6191 | $0.6574 |
| 2029-01-19 | $0.6353 | $0.6163 | $0.6544 |
| 2029-01-20 | $0.6344 | $0.6153 | $0.6534 |
| 2029-01-21 | $0.6363 | $0.6172 | $0.6554 |
| 2029-01-22 | $0.6327 | $0.6137 | $0.6517 |
| 2029-01-23 | $0.6353 | $0.6162 | $0.6543 |
| 2029-01-24 | $0.6317 | $0.6127 | $0.6506 |
| 2029-01-25 | $0.6281 | $0.6093 | $0.6469 |
| 2029-01-26 | $0.6301 | $0.6112 | $0.6490 |
| 2029-01-27 | $0.6292 | $0.6103 | $0.6481 |
| 2029-01-28 | $0.6318 | $0.6128 | $0.6507 |
| 2029-01-29 | $0.6282 | $0.6093 | $0.6470 |
| 2029-01-30 | $0.6246 | $0.6059 | $0.6434 |
| 2029-01-31 | $0.6246 | $0.6059 | $0.6434 |
| 2029 February | |||
| 2029-02-01 | $0.6218 | $0.6032 | $0.6405 |
| 2029-02-02 | $0.6183 | $0.5998 | $0.6369 |
| 2029-02-03 | $0.6148 | $0.5964 | $0.6333 |
| 2029-02-04 | $0.6173 | $0.5988 | $0.6358 |
| 2029-02-05 | $0.6182 | $0.5997 | $0.6368 |
| 2029-02-06 | $0.6192 | $0.6006 | $0.6378 |
| 2029-02-07 | $0.6164 | $0.5979 | $0.6349 |
| 2029-02-08 | $0.6129 | $0.5945 | $0.6313 |
| 2029-02-09 | $0.6148 | $0.5963 | $0.6332 |
| 2029-02-10 | $0.6113 | $0.5929 | $0.6296 |
| 2029-02-11 | $0.6085 | $0.5902 | $0.6267 |
| 2029-02-12 | $0.6075 | $0.5893 | $0.6257 |
| 2029-02-13 | $0.6094 | $0.5911 | $0.6277 |
| 2029-02-14 | $0.6059 | $0.5878 | $0.6241 |
| 2029-02-15 | $0.6084 | $0.5902 | $0.6267 |
| 2029-02-16 | $0.6050 | $0.5868 | $0.6231 |
| 2029-02-17 | $0.6015 | $0.5835 | $0.6196 |
| 2029-02-18 | $0.6035 | $0.5854 | $0.6216 |
| 2029-02-19 | $0.6026 | $0.5845 | $0.6207 |
| 2029-02-20 | $0.6050 | $0.5869 | $0.6232 |
| 2029-02-21 | $0.6016 | $0.5836 | $0.6197 |
| 2029-02-22 | $0.5982 | $0.5803 | $0.6161 |
| 2029-02-23 | $0.5982 | $0.5803 | $0.6161 |
| 2029-02-24 | $0.5955 | $0.5777 | $0.6134 |
| 2029-02-25 | $0.5922 | $0.5744 | $0.6099 |
| 2029-02-26 | $0.5888 | $0.5711 | $0.6065 |
| 2029-02-27 | $0.5912 | $0.5735 | $0.6089 |
| 2029-02-28 | $0.5921 | $0.5743 | $0.6099 |
| 2029 March | |||
| 2029-03-01 | $0.5930 | $0.5752 | $0.6108 |
| 2029-03-02 | $0.5903 | $0.5726 | $0.6080 |
| 2029-03-03 | $0.5870 | $0.5693 | $0.6046 |
| 2029-03-04 | $0.5887 | $0.5711 | $0.6064 |
| 2029-03-05 | $0.5854 | $0.5678 | $0.6030 |
| 2029-03-06 | $0.5827 | $0.5652 | $0.6002 |
| 2029-03-07 | $0.5818 | $0.5644 | $0.5993 |
| 2029-03-08 | $0.5836 | $0.5661 | $0.6011 |
| 2029-03-09 | $0.5803 | $0.5629 | $0.5977 |
| 2029-03-10 | $0.5827 | $0.5652 | $0.6001 |
| 2029-03-11 | $0.5794 | $0.5620 | $0.5967 |
| 2029-03-12 | $0.5761 | $0.5588 | $0.5934 |
| 2029-03-13 | $0.5779 | $0.5606 | $0.5953 |
| 2029-03-14 | $0.5771 | $0.5598 | $0.5944 |
| 2029-03-15 | $0.5794 | $0.5621 | $0.5968 |
| 2029-03-16 | $0.5762 | $0.5589 | $0.5934 |
| 2029-03-17 | $0.5729 | $0.5557 | $0.5901 |
| 2029-03-18 | $0.5729 | $0.5557 | $0.5901 |
| 2029-03-19 | $0.5703 | $0.5532 | $0.5874 |
| 2029-03-20 | $0.5671 | $0.5501 | $0.5841 |
| 2029-03-21 | $0.5639 | $0.5470 | $0.5808 |
| 2029-03-22 | $0.5662 | $0.5492 | $0.5832 |
| 2029-03-23 | $0.5670 | $0.5500 | $0.5841 |
| 2029-03-24 | $0.5679 | $0.5509 | $0.5849 |
| 2029-03-25 | $0.5653 | $0.5484 | $0.5823 |
| 2029-03-26 | $0.5621 | $0.5453 | $0.5790 |
| 2029-03-27 | $0.5638 | $0.5469 | $0.5808 |
| 2029-03-28 | $0.5606 | $0.5438 | $0.5775 |
| 2029-03-29 | $0.5581 | $0.5413 | $0.5748 |
| 2029-03-30 | $0.5572 | $0.5405 | $0.5739 |
| 2029-03-31 | $0.5589 | $0.5422 | $0.5757 |
| 2029 April | |||
| 2029-04-01 | $0.5558 | $0.5391 | $0.5724 |
| 2029-04-02 | $0.5580 | $0.5413 | $0.5748 |
| 2029-04-03 | $0.5549 | $0.5382 | $0.5715 |
| 2029-04-04 | $0.5517 | $0.5352 | $0.5683 |
| 2029-04-05 | $0.5535 | $0.5369 | $0.5701 |
| 2029-04-06 | $0.5527 | $0.5361 | $0.5693 |
| 2029-04-07 | $0.5549 | $0.5383 | $0.5716 |
| 2029-04-08 | $0.5518 | $0.5352 | $0.5683 |
| 2029-04-09 | $0.5486 | $0.5322 | $0.5651 |
| 2029-04-10 | $0.5486 | $0.5322 | $0.5651 |
| 2029-04-11 | $0.5462 | $0.5298 | $0.5626 |
| 2029-04-12 | $0.5431 | $0.5268 | $0.5594 |
| 2029-04-13 | $0.5400 | $0.5238 | $0.5562 |
| 2029-04-14 | $0.5422 | $0.5260 | $0.5585 |
| 2029-04-15 | $0.5430 | $0.5268 | $0.5593 |
| 2029-04-16 | $0.5439 | $0.5276 | $0.5602 |
| 2029-04-17 | $0.5414 | $0.5252 | $0.5577 |
| 2029-04-18 | $0.5383 | $0.5222 | $0.5545 |
| 2029-04-19 | $0.5400 | $0.5238 | $0.5562 |
| 2029-04-20 | $0.5369 | $0.5208 | $0.5530 |
| 2029-04-21 | $0.5344 | $0.5184 | $0.5505 |
| 2029-04-22 | $0.5336 | $0.5176 | $0.5496 |
| 2029-04-23 | $0.5353 | $0.5192 | $0.5513 |
| 2029-04-24 | $0.5322 | $0.5163 | $0.5482 |
| 2029-04-25 | $0.5344 | $0.5184 | $0.5504 |
| 2029-04-26 | $0.5314 | $0.5154 | $0.5473 |
| 2029-04-27 | $0.5284 | $0.5125 | $0.5442 |
| 2029-04-28 | $0.5301 | $0.5142 | $0.5460 |
| 2029-04-29 | $0.5293 | $0.5134 | $0.5452 |
| 2029-04-30 | $0.5314 | $0.5155 | $0.5474 |
| 2029 May | |||
| 2029-05-01 | $0.5284 | $0.5126 | $0.5443 |
| 2029-05-02 | $0.5254 | $0.5097 | $0.5412 |
| 2029-05-03 | $0.5254 | $0.5097 | $0.5412 |
| 2029-05-04 | $0.5231 | $0.5074 | $0.5388 |
| 2029-05-05 | $0.5201 | $0.5045 | $0.5357 |
| 2029-05-06 | $0.5172 | $0.5017 | $0.5327 |
| 2029-05-07 | $0.5193 | $0.5037 | $0.5349 |
| 2029-05-08 | $0.5201 | $0.5045 | $0.5357 |
| 2029-05-09 | $0.5209 | $0.5052 | $0.5365 |
| 2029-05-10 | $0.5185 | $0.5029 | $0.5341 |
| 2029-05-11 | $0.5156 | $0.5001 | $0.5310 |
| 2029-05-12 | $0.5171 | $0.5016 | $0.5327 |
| 2029-05-13 | $0.5142 | $0.4988 | $0.5296 |
| 2029-05-14 | $0.5118 | $0.4965 | $0.5272 |
| 2029-05-15 | $0.5110 | $0.4957 | $0.5264 |
| 2029-05-16 | $0.5126 | $0.4972 | $0.5280 |
| 2029-05-17 | $0.5097 | $0.4944 | $0.5250 |
| 2029-05-18 | $0.5118 | $0.4964 | $0.5271 |
| 2029-05-19 | $0.5089 | $0.4936 | $0.5242 |
| 2029-05-20 | $0.5060 | $0.4908 | $0.5212 |
| 2029-05-21 | $0.5076 | $0.4924 | $0.5229 |
| 2029-05-22 | $0.5069 | $0.4917 | $0.5221 |
| 2029-05-23 | $0.5090 | $0.4937 | $0.5242 |
| 2029-05-24 | $0.5061 | $0.4909 | $0.5213 |
| 2029-05-25 | $0.5032 | $0.4881 | $0.5183 |
| 2029-05-26 | $0.5032 | $0.4881 | $0.5183 |
| 2029-05-27 | $0.5010 | $0.4859 | $0.5160 |
| 2029-05-28 | $0.4981 | $0.4832 | $0.5131 |
| 2029-05-29 | $0.4953 | $0.4804 | $0.5102 |
| 2029-05-30 | $0.4973 | $0.4824 | $0.5122 |
| 2029-05-31 | $0.4981 | $0.4831 | $0.5130 |
| 2029 June | |||
| 2029-06-01 | $0.4988 | $0.4839 | $0.5138 |
| 2029-06-02 | $0.4966 | $0.4817 | $0.5115 |
| 2029-06-03 | $0.4937 | $0.4789 | $0.5086 |
| 2029-06-04 | $0.4953 | $0.4804 | $0.5101 |
| 2029-06-05 | $0.4925 | $0.4777 | $0.5072 |
| 2029-06-06 | $0.4902 | $0.4755 | $0.5049 |
| 2029-06-07 | $0.4894 | $0.4747 | $0.5041 |
| 2029-06-08 | $0.4909 | $0.4762 | $0.5057 |
| 2029-06-09 | $0.4882 | $0.4735 | $0.5028 |
| 2029-06-10 | $0.4901 | $0.4754 | $0.5048 |
| 2029-06-11 | $0.4874 | $0.4727 | $0.5020 |
| 2029-06-12 | $0.4846 | $0.4701 | $0.4991 |
| 2029-06-13 | $0.4862 | $0.4716 | $0.5007 |
| 2029-06-14 | $0.4855 | $0.4709 | $0.5000 |
| 2029-06-15 | $0.4874 | $0.4728 | $0.5020 |
| 2029-06-16 | $0.4847 | $0.4701 | $0.4992 |
| 2029-06-17 | $0.4819 | $0.4675 | $0.4964 |
| 2029-06-18 | $0.4819 | $0.4675 | $0.4964 |
| 2029-06-19 | $0.4798 | $0.4654 | $0.4942 |
| 2029-06-20 | $0.4771 | $0.4627 | $0.4914 |
| 2029-06-21 | $0.4743 | $0.4601 | $0.4886 |
| 2029-06-22 | $0.4763 | $0.4620 | $0.4906 |
| 2029-06-23 | $0.4770 | $0.4627 | $0.4913 |
| 2029-06-24 | $0.4777 | $0.4634 | $0.4920 |
| 2029-06-25 | $0.4756 | $0.4613 | $0.4898 |
| 2029-06-26 | $0.4729 | $0.4587 | $0.4870 |
| 2029-06-27 | $0.4743 | $0.4601 | $0.4885 |
| 2029-06-28 | $0.4716 | $0.4575 | $0.4858 |
| 2029-06-29 | $0.4694 | $0.4554 | $0.4835 |
| 2029-06-30 | $0.4687 | $0.4547 | $0.4828 |
| 2029 July | |||
| 2029-07-01 | $0.4702 | $0.4561 | $0.4843 |
| 2029-07-02 | $0.4675 | $0.4535 | $0.4815 |
| 2029-07-03 | $0.4694 | $0.4553 | $0.4835 |
| 2029-07-04 | $0.4667 | $0.4527 | $0.4807 |
| 2029-07-05 | $0.4641 | $0.4502 | $0.4780 |
| 2029-07-06 | $0.4656 | $0.4516 | $0.4796 |
| 2029-07-07 | $0.4649 | $0.4510 | $0.4789 |
| 2029-07-08 | $0.4668 | $0.4528 | $0.4808 |
| 2029-07-09 | $0.4642 | $0.4502 | $0.4781 |
| 2029-07-10 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-11 | $0.4615 | $0.4477 | $0.4754 |
| 2029-07-12 | $0.4595 | $0.4457 | $0.4733 |
| 2029-07-13 | $0.4569 | $0.4432 | $0.4706 |
| 2029-07-14 | $0.4543 | $0.4406 | $0.4679 |
| 2029-07-15 | $0.4561 | $0.4424 | $0.4698 |
| 2029-07-16 | $0.4568 | $0.4431 | $0.4705 |
| 2029-07-17 | $0.4575 | $0.4438 | $0.4712 |
| 2029-07-18 | $0.4554 | $0.4418 | $0.4691 |
| 2029-07-19 | $0.4529 | $0.4393 | $0.4664 |
| 2029-07-20 | $0.4542 | $0.4406 | $0.4679 |
| 2029-07-21 | $0.4517 | $0.4381 | $0.4652 |
| 2029-07-22 | $0.4496 | $0.4361 | $0.4631 |
| 2029-07-23 | $0.4489 | $0.4354 | $0.4624 |
| 2029-07-24 | $0.4503 | $0.4368 | $0.4638 |
| 2029-07-25 | $0.4477 | $0.4343 | $0.4612 |
| 2029-07-26 | $0.4495 | $0.4361 | $0.4630 |
| 2029-07-27 | $0.4470 | $0.4336 | $0.4604 |
| 2029-07-28 | $0.4445 | $0.4311 | $0.4578 |
| 2029-07-29 | $0.4459 | $0.4325 | $0.4593 |
| 2029-07-30 | $0.4452 | $0.4319 | $0.4586 |
| 2029-07-31 | $0.4471 | $0.4336 | $0.4605 |
| 2029 August | |||
| 2029-08-01 | $0.4445 | $0.4312 | $0.4579 |
| 2029-08-02 | $0.4420 | $0.4287 | $0.4553 |
| 2029-08-03 | $0.4420 | $0.4287 | $0.4553 |
| 2029-08-04 | $0.4400 | $0.4268 | $0.4532 |
| 2029-08-05 | $0.4375 | $0.4244 | $0.4507 |
| 2029-08-06 | $0.4351 | $0.4220 | $0.4481 |
| 2029-08-07 | $0.4368 | $0.4237 | $0.4499 |
| 2029-08-08 | $0.4375 | $0.4244 | $0.4506 |
| 2029-08-09 | $0.4381 | $0.4250 | $0.4513 |
| 2029-08-10 | $0.4362 | $0.4231 | $0.4493 |
| 2029-08-11 | $0.4337 | $0.4207 | $0.4467 |
| 2029-08-12 | $0.4350 | $0.4220 | $0.4481 |
| 2029-08-13 | $0.4326 | $0.4196 | $0.4455 |
| 2029-08-14 | $0.4306 | $0.4176 | $0.4435 |
| 2029-08-15 | $0.4299 | $0.4170 | $0.4428 |
| 2029-08-16 | $0.4312 | $0.4183 | $0.4442 |
| 2029-08-17 | $0.4288 | $0.4159 | $0.4416 |
| 2029-08-18 | $0.4305 | $0.4176 | $0.4434 |
| 2029-08-19 | $0.4281 | $0.4152 | $0.4409 |
| 2029-08-20 | $0.4257 | $0.4129 | $0.4384 |
| 2029-08-21 | $0.4270 | $0.4142 | $0.4398 |
| 2029-08-22 | $0.4264 | $0.4136 | $0.4392 |
| 2029-08-23 | $0.4281 | $0.4153 | $0.4410 |
| 2029-08-24 | $0.4257 | $0.4129 | $0.4385 |
| 2029-08-25 | $0.4233 | $0.4106 | $0.4360 |
| 2029-08-26 | $0.4233 | $0.4106 | $0.4360 |
| 2029-08-27 | $0.4214 | $0.4088 | $0.4341 |
| 2029-08-28 | $0.4190 | $0.4065 | $0.4316 |
| 2029-08-29 | $0.4167 | $0.4042 | $0.4292 |
| 2029-08-30 | $0.4183 | $0.4058 | $0.4309 |
| 2029-08-31 | $0.4190 | $0.4064 | $0.4315 |
| 2029 September | |||
| 2029-09-01 | $0.4196 | $0.4070 | $0.4322 |
| 2029-09-02 | $0.4177 | $0.4052 | $0.4302 |
| 2029-09-03 | $0.4153 | $0.4029 | $0.4278 |
| 2029-09-04 | $0.4166 | $0.4041 | $0.4291 |
| 2029-09-05 | $0.4143 | $0.4018 | $0.4267 |
| 2029-09-06 | $0.4123 | $0.4000 | $0.4247 |
| 2029-09-07 | $0.4117 | $0.3994 | $0.4241 |
| 2029-09-08 | $0.4130 | $0.4006 | $0.4254 |
| 2029-09-09 | $0.4106 | $0.3983 | $0.4230 |
| 2029-09-10 | $0.4123 | $0.3999 | $0.4247 |
| 2029-09-11 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-12 | $0.4076 | $0.3954 | $0.4199 |
| 2029-09-13 | $0.4090 | $0.3967 | $0.4212 |
| 2029-09-14 | $0.4084 | $0.3961 | $0.4206 |
| 2029-09-15 | $0.4100 | $0.3977 | $0.4223 |
| 2029-09-16 | $0.4077 | $0.3955 | $0.4199 |
| 2029-09-17 | $0.4054 | $0.3932 | $0.4176 |
| 2029-09-18 | $0.4054 | $0.3932 | $0.4176 |
| 2029-09-19 | $0.4036 | $0.3915 | $0.4157 |
| 2029-09-20 | $0.4013 | $0.3893 | $0.4133 |
| 2029-09-21 | $0.3990 | $0.3871 | $0.4110 |
| 2029-09-22 | $0.4006 | $0.3886 | $0.4127 |
| 2029-09-23 | $0.4013 | $0.3892 | $0.4133 |
| 2029-09-24 | $0.4019 | $0.3898 | $0.4139 |