Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3327 | $0.3227 | $0.3427 |
| 2030-01-02 | $0.3308 | $0.3209 | $0.3407 |
| 2030-01-03 | $0.3322 | $0.3222 | $0.3421 |
| 2030-01-04 | $0.3303 | $0.3204 | $0.3402 |
| 2030-01-05 | $0.3284 | $0.3186 | $0.3383 |
| 2030-01-06 | $0.3295 | $0.3196 | $0.3393 |
| 2030-01-07 | $0.3290 | $0.3191 | $0.3389 |
| 2030-01-08 | $0.3303 | $0.3204 | $0.3402 |
| 2030-01-09 | $0.3284 | $0.3186 | $0.3383 |
| 2030-01-10 | $0.3266 | $0.3168 | $0.3364 |
| 2030-01-11 | $0.3266 | $0.3168 | $0.3364 |
| 2030-01-12 | $0.3251 | $0.3154 | $0.3349 |
| 2030-01-13 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-14 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-15 | $0.3228 | $0.3131 | $0.3324 |
| 2030-01-16 | $0.3233 | $0.3136 | $0.3330 |
| 2030-01-17 | $0.3237 | $0.3140 | $0.3335 |
| 2030-01-18 | $0.3223 | $0.3126 | $0.3319 |
| 2030-01-19 | $0.3204 | $0.3108 | $0.3301 |
| 2030-01-20 | $0.3214 | $0.3118 | $0.3311 |
| 2030-01-21 | $0.3196 | $0.3100 | $0.3292 |
| 2030-01-22 | $0.3181 | $0.3086 | $0.3277 |
| 2030-01-23 | $0.3176 | $0.3081 | $0.3272 |
| 2030-01-24 | $0.3186 | $0.3091 | $0.3282 |
| 2030-01-25 | $0.3168 | $0.3073 | $0.3263 |
| 2030-01-26 | $0.3181 | $0.3086 | $0.3277 |
| 2030-01-27 | $0.3163 | $0.3068 | $0.3258 |
| 2030-01-28 | $0.3145 | $0.3051 | $0.3239 |
| 2030-01-29 | $0.3155 | $0.3061 | $0.3250 |
| 2030-01-30 | $0.3151 | $0.3056 | $0.3245 |
| 2030-01-31 | $0.3163 | $0.3069 | $0.3258 |
| 2030 February | |||
| 2030-02-01 | $0.3146 | $0.3051 | $0.3240 |
| 2030-02-02 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-03 | $0.3128 | $0.3034 | $0.3222 |
| 2030-02-04 | $0.3114 | $0.3020 | $0.3207 |
| 2030-02-05 | $0.3096 | $0.3003 | $0.3189 |
| 2030-02-06 | $0.3079 | $0.2986 | $0.3171 |
| 2030-02-07 | $0.3091 | $0.2998 | $0.3184 |
| 2030-02-08 | $0.3096 | $0.3003 | $0.3189 |
| 2030-02-09 | $0.3100 | $0.3007 | $0.3193 |
| 2030-02-10 | $0.3086 | $0.2994 | $0.3179 |
| 2030-02-11 | $0.3069 | $0.2977 | $0.3161 |
| 2030-02-12 | $0.3078 | $0.2986 | $0.3171 |
| 2030-02-13 | $0.3061 | $0.2969 | $0.3153 |
| 2030-02-14 | $0.3047 | $0.2955 | $0.3138 |
| 2030-02-15 | $0.3042 | $0.2951 | $0.3133 |
| 2030-02-16 | $0.3051 | $0.2960 | $0.3143 |
| 2030-02-17 | $0.3034 | $0.2943 | $0.3125 |
| 2030-02-18 | $0.3046 | $0.2955 | $0.3138 |
| 2030-02-19 | $0.3029 | $0.2938 | $0.3120 |
| 2030-02-20 | $0.3012 | $0.2922 | $0.3102 |
| 2030-02-21 | $0.3022 | $0.2931 | $0.3112 |
| 2030-02-22 | $0.3017 | $0.2927 | $0.3108 |
| 2030-02-23 | $0.3030 | $0.2939 | $0.3120 |
| 2030-02-24 | $0.3012 | $0.2922 | $0.3103 |
| 2030-02-25 | $0.2995 | $0.2905 | $0.3085 |
| 2030-02-26 | $0.2995 | $0.2905 | $0.3085 |
| 2030-02-27 | $0.2982 | $0.2893 | $0.3071 |
| 2030-02-28 | $0.2965 | $0.2876 | $0.3054 |
| 2030 March | |||
| 2030-03-01 | $0.2948 | $0.2860 | $0.3037 |
| 2030-03-02 | $0.2960 | $0.2871 | $0.3049 |
| 2030-03-03 | $0.2965 | $0.2876 | $0.3054 |
| 2030-03-04 | $0.2969 | $0.2880 | $0.3058 |
| 2030-03-05 | $0.2956 | $0.2867 | $0.3045 |
| 2030-03-06 | $0.2939 | $0.2851 | $0.3027 |
| 2030-03-07 | $0.2948 | $0.2860 | $0.3036 |
| 2030-03-08 | $0.2931 | $0.2843 | $0.3019 |
| 2030-03-09 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-10 | $0.2913 | $0.2826 | $0.3001 |
| 2030-03-11 | $0.2922 | $0.2835 | $0.3010 |
| 2030-03-12 | $0.2906 | $0.2819 | $0.2993 |
| 2030-03-13 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-14 | $0.2901 | $0.2814 | $0.2988 |
| 2030-03-15 | $0.2885 | $0.2798 | $0.2971 |
| 2030-03-16 | $0.2894 | $0.2807 | $0.2981 |
| 2030-03-17 | $0.2890 | $0.2803 | $0.2976 |
| 2030-03-18 | $0.2901 | $0.2814 | $0.2988 |
| 2030-03-19 | $0.2885 | $0.2798 | $0.2972 |
| 2030-03-20 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-21 | $0.2869 | $0.2783 | $0.2955 |
| 2030-03-22 | $0.2856 | $0.2770 | $0.2942 |
| 2030-03-23 | $0.2840 | $0.2754 | $0.2925 |
| 2030-03-24 | $0.2824 | $0.2739 | $0.2908 |
| 2030-03-25 | $0.2835 | $0.2750 | $0.2920 |
| 2030-03-26 | $0.2839 | $0.2754 | $0.2925 |
| 2030-03-27 | $0.2844 | $0.2758 | $0.2929 |
| 2030-03-28 | $0.2831 | $0.2746 | $0.2916 |
| 2030-03-29 | $0.2815 | $0.2730 | $0.2899 |
| 2030-03-30 | $0.2823 | $0.2739 | $0.2908 |
| 2030-03-31 | $0.2807 | $0.2723 | $0.2892 |
| 2030 April | |||
| 2030-04-01 | $0.2794 | $0.2711 | $0.2878 |
| 2030-04-02 | $0.2790 | $0.2706 | $0.2874 |
| 2030-04-03 | $0.2799 | $0.2715 | $0.2883 |
| 2030-04-04 | $0.2783 | $0.2699 | $0.2866 |
| 2030-04-05 | $0.2794 | $0.2710 | $0.2878 |
| 2030-04-06 | $0.2778 | $0.2695 | $0.2862 |
| 2030-04-07 | $0.2763 | $0.2680 | $0.2845 |
| 2030-04-08 | $0.2771 | $0.2688 | $0.2855 |
| 2030-04-09 | $0.2767 | $0.2684 | $0.2850 |
| 2030-04-10 | $0.2779 | $0.2695 | $0.2862 |
| 2030-04-11 | $0.2763 | $0.2680 | $0.2846 |
| 2030-04-12 | $0.2747 | $0.2665 | $0.2830 |
| 2030-04-13 | $0.2747 | $0.2665 | $0.2830 |
| 2030-04-14 | $0.2735 | $0.2653 | $0.2817 |
| 2030-04-15 | $0.2720 | $0.2638 | $0.2801 |
| 2030-04-16 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-17 | $0.2715 | $0.2634 | $0.2797 |
| 2030-04-18 | $0.2719 | $0.2638 | $0.2801 |
| 2030-04-19 | $0.2723 | $0.2642 | $0.2805 |
| 2030-04-20 | $0.2711 | $0.2630 | $0.2792 |
| 2030-04-21 | $0.2696 | $0.2615 | $0.2777 |
| 2030-04-22 | $0.2704 | $0.2623 | $0.2785 |
| 2030-04-23 | $0.2689 | $0.2608 | $0.2769 |
| 2030-04-24 | $0.2676 | $0.2596 | $0.2756 |
| 2030-04-25 | $0.2672 | $0.2592 | $0.2752 |
| 2030-04-26 | $0.2680 | $0.2600 | $0.2761 |
| 2030-04-27 | $0.2665 | $0.2585 | $0.2745 |
| 2030-04-28 | $0.2676 | $0.2596 | $0.2756 |
| 2030-04-29 | $0.2661 | $0.2581 | $0.2741 |
| 2030-04-30 | $0.2646 | $0.2566 | $0.2725 |
| 2030 May | |||
| 2030-05-01 | $0.2654 | $0.2575 | $0.2734 |
| 2030-05-02 | $0.2650 | $0.2571 | $0.2730 |
| 2030-05-03 | $0.2661 | $0.2581 | $0.2741 |
| 2030-05-04 | $0.2646 | $0.2567 | $0.2725 |
| 2030-05-05 | $0.2631 | $0.2552 | $0.2710 |
| 2030-05-06 | $0.2631 | $0.2552 | $0.2710 |
| 2030-05-07 | $0.2619 | $0.2541 | $0.2698 |
| 2030-05-08 | $0.2604 | $0.2526 | $0.2683 |
| 2030-05-09 | $0.2590 | $0.2512 | $0.2667 |
| 2030-05-10 | $0.2600 | $0.2522 | $0.2678 |
| 2030-05-11 | $0.2604 | $0.2526 | $0.2682 |
| 2030-05-12 | $0.2608 | $0.2530 | $0.2686 |
| 2030-05-13 | $0.2596 | $0.2518 | $0.2674 |
| 2030-05-14 | $0.2582 | $0.2504 | $0.2659 |
| 2030-05-15 | $0.2589 | $0.2512 | $0.2667 |
| 2030-05-16 | $0.2575 | $0.2498 | $0.2652 |
| 2030-05-17 | $0.2563 | $0.2486 | $0.2640 |
| 2030-05-18 | $0.2559 | $0.2482 | $0.2636 |
| 2030-05-19 | $0.2567 | $0.2490 | $0.2644 |
| 2030-05-20 | $0.2552 | $0.2476 | $0.2629 |
| 2030-05-21 | $0.2563 | $0.2486 | $0.2640 |
| 2030-05-22 | $0.2548 | $0.2472 | $0.2625 |
| 2030-05-23 | $0.2534 | $0.2458 | $0.2610 |
| 2030-05-24 | $0.2542 | $0.2466 | $0.2618 |
| 2030-05-25 | $0.2538 | $0.2462 | $0.2614 |
| 2030-05-26 | $0.2549 | $0.2472 | $0.2625 |
| 2030-05-27 | $0.2534 | $0.2458 | $0.2610 |
| 2030-05-28 | $0.2520 | $0.2444 | $0.2595 |
| 2030-05-29 | $0.2520 | $0.2444 | $0.2595 |
| 2030-05-30 | $0.2508 | $0.2433 | $0.2584 |
| 2030-05-31 | $0.2494 | $0.2419 | $0.2569 |
| 2030 June | |||
| 2030-06-01 | $0.2480 | $0.2406 | $0.2555 |
| 2030-06-02 | $0.2490 | $0.2416 | $0.2565 |
| 2030-06-03 | $0.2494 | $0.2419 | $0.2569 |
| 2030-06-04 | $0.2498 | $0.2423 | $0.2573 |
| 2030-06-05 | $0.2486 | $0.2412 | $0.2561 |
| 2030-06-06 | $0.2472 | $0.2398 | $0.2547 |
| 2030-06-07 | $0.2480 | $0.2406 | $0.2554 |
| 2030-06-08 | $0.2466 | $0.2392 | $0.2540 |
| 2030-06-09 | $0.2454 | $0.2381 | $0.2528 |
| 2030-06-10 | $0.2451 | $0.2377 | $0.2524 |
| 2030-06-11 | $0.2458 | $0.2385 | $0.2532 |
| 2030-06-12 | $0.2444 | $0.2371 | $0.2518 |
| 2030-06-13 | $0.2454 | $0.2381 | $0.2528 |
| 2030-06-14 | $0.2440 | $0.2367 | $0.2514 |
| 2030-06-15 | $0.2427 | $0.2354 | $0.2499 |
| 2030-06-16 | $0.2434 | $0.2361 | $0.2507 |
| 2030-06-17 | $0.2431 | $0.2358 | $0.2504 |
| 2030-06-18 | $0.2441 | $0.2367 | $0.2514 |
| 2030-06-19 | $0.2427 | $0.2354 | $0.2500 |
| 2030-06-20 | $0.2413 | $0.2341 | $0.2485 |
| 2030-06-21 | $0.2413 | $0.2341 | $0.2485 |
| 2030-06-22 | $0.2402 | $0.2330 | $0.2474 |
| 2030-06-23 | $0.2389 | $0.2317 | $0.2460 |
| 2030-06-24 | $0.2375 | $0.2304 | $0.2446 |
| 2030-06-25 | $0.2385 | $0.2313 | $0.2456 |
| 2030-06-26 | $0.2388 | $0.2317 | $0.2460 |
| 2030-06-27 | $0.2392 | $0.2320 | $0.2464 |
| 2030-06-28 | $0.2381 | $0.2310 | $0.2453 |
| 2030-06-29 | $0.2368 | $0.2297 | $0.2439 |
| 2030-06-30 | $0.2375 | $0.2304 | $0.2446 |
| 2030 July | |||
| 2030-07-01 | $0.2362 | $0.2291 | $0.2432 |
| 2030-07-02 | $0.2351 | $0.2280 | $0.2421 |
| 2030-07-03 | $0.2347 | $0.2277 | $0.2417 |
| 2030-07-04 | $0.2354 | $0.2284 | $0.2425 |
| 2030-07-05 | $0.2341 | $0.2271 | $0.2411 |
| 2030-07-06 | $0.2350 | $0.2280 | $0.2421 |
| 2030-07-07 | $0.2337 | $0.2267 | $0.2407 |
| 2030-07-08 | $0.2324 | $0.2254 | $0.2394 |
| 2030-07-09 | $0.2331 | $0.2261 | $0.2401 |
| 2030-07-10 | $0.2328 | $0.2258 | $0.2398 |
| 2030-07-11 | $0.2337 | $0.2267 | $0.2408 |
| 2030-07-12 | $0.2324 | $0.2254 | $0.2394 |
| 2030-07-13 | $0.2311 | $0.2242 | $0.2380 |
| 2030-07-14 | $0.2311 | $0.2242 | $0.2380 |
| 2030-07-15 | $0.2301 | $0.2232 | $0.2370 |
| 2030-07-16 | $0.2288 | $0.2219 | $0.2356 |
| 2030-07-17 | $0.2275 | $0.2206 | $0.2343 |
| 2030-07-18 | $0.2284 | $0.2215 | $0.2352 |
| 2030-07-19 | $0.2287 | $0.2219 | $0.2356 |
| 2030-07-20 | $0.2291 | $0.2222 | $0.2360 |
| 2030-07-21 | $0.2281 | $0.2212 | $0.2349 |
| 2030-07-22 | $0.2268 | $0.2200 | $0.2336 |
| 2030-07-23 | $0.2275 | $0.2206 | $0.2343 |
| 2030-07-24 | $0.2262 | $0.2194 | $0.2329 |
| 2030-07-25 | $0.2251 | $0.2184 | $0.2319 |
| 2030-07-26 | $0.2248 | $0.2180 | $0.2315 |
| 2030-07-27 | $0.2255 | $0.2187 | $0.2322 |
| 2030-07-28 | $0.2242 | $0.2175 | $0.2309 |
| 2030-07-29 | $0.2251 | $0.2183 | $0.2319 |
| 2030-07-30 | $0.2238 | $0.2171 | $0.2305 |
| 2030-07-31 | $0.2226 | $0.2159 | $0.2292 |
| 2030 August | |||
| 2030-08-01 | $0.2233 | $0.2166 | $0.2300 |
| 2030-08-02 | $0.2229 | $0.2163 | $0.2296 |
| 2030-08-03 | $0.2239 | $0.2171 | $0.2306 |
| 2030-08-04 | $0.2226 | $0.2159 | $0.2293 |
| 2030-08-05 | $0.2213 | $0.2147 | $0.2280 |
| 2030-08-06 | $0.2213 | $0.2147 | $0.2280 |
| 2030-08-07 | $0.2203 | $0.2137 | $0.2269 |
| 2030-08-08 | $0.2191 | $0.2125 | $0.2257 |
| 2030-08-09 | $0.2178 | $0.2113 | $0.2244 |
| 2030-08-10 | $0.2187 | $0.2122 | $0.2253 |
| 2030-08-11 | $0.2191 | $0.2125 | $0.2256 |
| 2030-08-12 | $0.2194 | $0.2128 | $0.2260 |
| 2030-08-13 | $0.2184 | $0.2118 | $0.2250 |
| 2030-08-14 | $0.2172 | $0.2106 | $0.2237 |
| 2030-08-15 | $0.2178 | $0.2113 | $0.2244 |
| 2030-08-16 | $0.2166 | $0.2101 | $0.2231 |
| 2030-08-17 | $0.2156 | $0.2091 | $0.2221 |
| 2030-08-18 | $0.2153 | $0.2088 | $0.2217 |
| 2030-08-19 | $0.2159 | $0.2094 | $0.2224 |
| 2030-08-20 | $0.2147 | $0.2083 | $0.2211 |
| 2030-08-21 | $0.2156 | $0.2091 | $0.2220 |
| 2030-08-22 | $0.2144 | $0.2079 | $0.2208 |
| 2030-08-23 | $0.2131 | $0.2067 | $0.2195 |
| 2030-08-24 | $0.2138 | $0.2074 | $0.2202 |
| 2030-08-25 | $0.2135 | $0.2071 | $0.2199 |
| 2030-08-26 | $0.2144 | $0.2079 | $0.2208 |
| 2030-08-27 | $0.2132 | $0.2068 | $0.2196 |
| 2030-08-28 | $0.2120 | $0.2056 | $0.2183 |
| 2030-08-29 | $0.2120 | $0.2056 | $0.2183 |
| 2030-08-30 | $0.2110 | $0.2047 | $0.2173 |
| 2030-08-31 | $0.2098 | $0.2035 | $0.2161 |
| 2030 September | |||
| 2030-09-01 | $0.2086 | $0.2024 | $0.2149 |
| 2030-09-02 | $0.2095 | $0.2032 | $0.2158 |
| 2030-09-03 | $0.2098 | $0.2035 | $0.2161 |
| 2030-09-04 | $0.2101 | $0.2038 | $0.2164 |
| 2030-09-05 | $0.2092 | $0.2029 | $0.2154 |
| 2030-09-06 | $0.2080 | $0.2017 | $0.2142 |
| 2030-09-07 | $0.2086 | $0.2024 | $0.2149 |
| 2030-09-08 | $0.2074 | $0.2012 | $0.2137 |
| 2030-09-09 | $0.2065 | $0.2003 | $0.2127 |
| 2030-09-10 | $0.2062 | $0.2000 | $0.2123 |
| 2030-09-11 | $0.2068 | $0.2006 | $0.2130 |
| 2030-09-12 | $0.2056 | $0.1995 | $0.2118 |
| 2030-09-13 | $0.2065 | $0.2003 | $0.2126 |
| 2030-09-14 | $0.2053 | $0.1991 | $0.2114 |
| 2030-09-15 | $0.2041 | $0.1980 | $0.2102 |
| 2030-09-16 | $0.2048 | $0.1986 | $0.2109 |
| 2030-09-17 | $0.2045 | $0.1983 | $0.2106 |
| 2030-09-18 | $0.2053 | $0.1992 | $0.2115 |
| 2030-09-19 | $0.2041 | $0.1980 | $0.2103 |
| 2030-09-20 | $0.2030 | $0.1969 | $0.2091 |
| 2030-09-21 | $0.2030 | $0.1969 | $0.2091 |
| 2030-09-22 | $0.2021 | $0.1960 | $0.2081 |
| 2030-09-23 | $0.2009 | $0.1949 | $0.2070 |
| 2030-09-24 | $0.1998 | $0.1938 | $0.2058 |