Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.314 | $1.275 | $1.353 |
| 2028-01-02 | $1.312 | $1.273 | $1.351 |
| 2028-01-03 | $1.317 | $1.278 | $1.357 |
| 2028-01-04 | $1.310 | $1.271 | $1.349 |
| 2028-01-05 | $1.303 | $1.263 | $1.342 |
| 2028-01-06 | $1.303 | $1.263 | $1.342 |
| 2028-01-07 | $1.297 | $1.258 | $1.336 |
| 2028-01-08 | $1.289 | $1.251 | $1.328 |
| 2028-01-09 | $1.282 | $1.244 | $1.321 |
| 2028-01-10 | $1.287 | $1.249 | $1.326 |
| 2028-01-11 | $1.289 | $1.251 | $1.328 |
| 2028-01-12 | $1.291 | $1.252 | $1.330 |
| 2028-01-13 | $1.285 | $1.247 | $1.324 |
| 2028-01-14 | $1.278 | $1.240 | $1.316 |
| 2028-01-15 | $1.282 | $1.244 | $1.320 |
| 2028-01-16 | $1.275 | $1.236 | $1.313 |
| 2028-01-17 | $1.269 | $1.231 | $1.307 |
| 2028-01-18 | $1.267 | $1.229 | $1.305 |
| 2028-01-19 | $1.271 | $1.233 | $1.309 |
| 2028-01-20 | $1.264 | $1.226 | $1.301 |
| 2028-01-21 | $1.269 | $1.231 | $1.307 |
| 2028-01-22 | $1.262 | $1.224 | $1.299 |
| 2028-01-23 | $1.254 | $1.217 | $1.292 |
| 2028-01-24 | $1.258 | $1.221 | $1.296 |
| 2028-01-25 | $1.257 | $1.219 | $1.294 |
| 2028-01-26 | $1.262 | $1.224 | $1.300 |
| 2028-01-27 | $1.255 | $1.217 | $1.292 |
| 2028-01-28 | $1.247 | $1.210 | $1.285 |
| 2028-01-29 | $1.247 | $1.210 | $1.285 |
| 2028-01-30 | $1.242 | $1.205 | $1.279 |
| 2028-01-31 | $1.235 | $1.198 | $1.272 |
| 2028 February | |||
| 2028-02-01 | $1.228 | $1.191 | $1.265 |
| 2028-02-02 | $1.233 | $1.196 | $1.270 |
| 2028-02-03 | $1.235 | $1.198 | $1.272 |
| 2028-02-04 | $1.237 | $1.199 | $1.274 |
| 2028-02-05 | $1.231 | $1.194 | $1.268 |
| 2028-02-06 | $1.224 | $1.187 | $1.261 |
| 2028-02-07 | $1.228 | $1.191 | $1.265 |
| 2028-02-08 | $1.221 | $1.184 | $1.257 |
| 2028-02-09 | $1.215 | $1.179 | $1.252 |
| 2028-02-10 | $1.213 | $1.177 | $1.250 |
| 2028-02-11 | $1.217 | $1.181 | $1.254 |
| 2028-02-12 | $1.210 | $1.174 | $1.246 |
| 2028-02-13 | $1.215 | $1.179 | $1.251 |
| 2028-02-14 | $1.208 | $1.172 | $1.244 |
| 2028-02-15 | $1.201 | $1.165 | $1.237 |
| 2028-02-16 | $1.205 | $1.169 | $1.241 |
| 2028-02-17 | $1.203 | $1.167 | $1.240 |
| 2028-02-18 | $1.208 | $1.172 | $1.245 |
| 2028-02-19 | $1.201 | $1.165 | $1.237 |
| 2028-02-20 | $1.195 | $1.159 | $1.230 |
| 2028-02-21 | $1.195 | $1.159 | $1.230 |
| 2028-02-22 | $1.189 | $1.154 | $1.225 |
| 2028-02-23 | $1.183 | $1.147 | $1.218 |
| 2028-02-24 | $1.176 | $1.141 | $1.211 |
| 2028-02-25 | $1.181 | $1.145 | $1.216 |
| 2028-02-26 | $1.182 | $1.147 | $1.218 |
| 2028-02-27 | $1.184 | $1.149 | $1.220 |
| 2028-02-28 | $1.179 | $1.144 | $1.214 |
| 2028-02-29 | $1.172 | $1.137 | $1.207 |
| 2028 March | |||
| 2028-03-01 | $1.176 | $1.141 | $1.211 |
| 2028-03-02 | $1.169 | $1.134 | $1.204 |
| 2028-03-03 | $1.164 | $1.129 | $1.199 |
| 2028-03-04 | $1.162 | $1.127 | $1.197 |
| 2028-03-05 | $1.166 | $1.131 | $1.200 |
| 2028-03-06 | $1.159 | $1.124 | $1.194 |
| 2028-03-07 | $1.164 | $1.129 | $1.199 |
| 2028-03-08 | $1.157 | $1.122 | $1.192 |
| 2028-03-09 | $1.150 | $1.116 | $1.185 |
| 2028-03-10 | $1.154 | $1.120 | $1.189 |
| 2028-03-11 | $1.152 | $1.118 | $1.187 |
| 2028-03-12 | $1.157 | $1.122 | $1.192 |
| 2028-03-13 | $1.151 | $1.116 | $1.185 |
| 2028-03-14 | $1.144 | $1.110 | $1.178 |
| 2028-03-15 | $1.144 | $1.110 | $1.178 |
| 2028-03-16 | $1.139 | $1.105 | $1.173 |
| 2028-03-17 | $1.133 | $1.099 | $1.167 |
| 2028-03-18 | $1.126 | $1.092 | $1.160 |
| 2028-03-19 | $1.131 | $1.097 | $1.165 |
| 2028-03-20 | $1.132 | $1.098 | $1.166 |
| 2028-03-21 | $1.134 | $1.100 | $1.168 |
| 2028-03-22 | $1.129 | $1.095 | $1.163 |
| 2028-03-23 | $1.123 | $1.089 | $1.156 |
| 2028-03-24 | $1.126 | $1.092 | $1.160 |
| 2028-03-25 | $1.120 | $1.086 | $1.153 |
| 2028-03-26 | $1.114 | $1.081 | $1.148 |
| 2028-03-27 | $1.113 | $1.079 | $1.146 |
| 2028-03-28 | $1.116 | $1.083 | $1.150 |
| 2028-03-29 | $1.110 | $1.077 | $1.143 |
| 2028-03-30 | $1.114 | $1.081 | $1.148 |
| 2028-03-31 | $1.108 | $1.075 | $1.141 |
| 2028 April | |||
| 2028-04-01 | $1.102 | $1.069 | $1.135 |
| 2028-04-02 | $1.105 | $1.072 | $1.139 |
| 2028-04-03 | $1.104 | $1.071 | $1.137 |
| 2028-04-04 | $1.108 | $1.075 | $1.141 |
| 2028-04-05 | $1.102 | $1.069 | $1.135 |
| 2028-04-06 | $1.096 | $1.063 | $1.129 |
| 2028-04-07 | $1.096 | $1.063 | $1.129 |
| 2028-04-08 | $1.091 | $1.058 | $1.124 |
| 2028-04-09 | $1.085 | $1.052 | $1.117 |
| 2028-04-10 | $1.078 | $1.046 | $1.111 |
| 2028-04-11 | $1.083 | $1.050 | $1.115 |
| 2028-04-12 | $1.085 | $1.052 | $1.117 |
| 2028-04-13 | $1.086 | $1.054 | $1.119 |
| 2028-04-14 | $1.081 | $1.049 | $1.114 |
| 2028-04-15 | $1.075 | $1.043 | $1.107 |
| 2028-04-16 | $1.078 | $1.046 | $1.111 |
| 2028-04-17 | $1.072 | $1.040 | $1.104 |
| 2028-04-18 | $1.067 | $1.035 | $1.099 |
| 2028-04-19 | $1.066 | $1.034 | $1.098 |
| 2028-04-20 | $1.069 | $1.037 | $1.101 |
| 2028-04-21 | $1.063 | $1.031 | $1.095 |
| 2028-04-22 | $1.067 | $1.035 | $1.099 |
| 2028-04-23 | $1.061 | $1.029 | $1.093 |
| 2028-04-24 | $1.055 | $1.024 | $1.087 |
| 2028-04-25 | $1.059 | $1.027 | $1.090 |
| 2028-04-26 | $1.057 | $1.025 | $1.089 |
| 2028-04-27 | $1.061 | $1.029 | $1.093 |
| 2028-04-28 | $1.055 | $1.024 | $1.087 |
| 2028-04-29 | $1.049 | $1.018 | $1.081 |
| 2028-04-30 | $1.049 | $1.018 | $1.081 |
| 2028 May | |||
| 2028-05-01 | $1.045 | $1.013 | $1.076 |
| 2028-05-02 | $1.039 | $1.008 | $1.070 |
| 2028-05-03 | $1.033 | $1.002 | $1.064 |
| 2028-05-04 | $1.037 | $1.006 | $1.068 |
| 2028-05-05 | $1.039 | $1.007 | $1.070 |
| 2028-05-06 | $1.040 | $1.009 | $1.071 |
| 2028-05-07 | $1.035 | $1.004 | $1.067 |
| 2028-05-08 | $1.030 | $0.9987 | $1.061 |
| 2028-05-09 | $1.033 | $1.002 | $1.064 |
| 2028-05-10 | $1.027 | $0.9961 | $1.058 |
| 2028-05-11 | $1.022 | $0.9915 | $1.053 |
| 2028-05-12 | $1.021 | $0.9900 | $1.051 |
| 2028-05-13 | $1.024 | $0.9930 | $1.054 |
| 2028-05-14 | $1.018 | $0.9874 | $1.048 |
| 2028-05-15 | $1.022 | $0.9914 | $1.053 |
| 2028-05-16 | $1.016 | $0.9858 | $1.047 |
| 2028-05-17 | $1.011 | $0.9802 | $1.041 |
| 2028-05-18 | $1.014 | $0.9834 | $1.044 |
| 2028-05-19 | $1.012 | $0.9819 | $1.043 |
| 2028-05-20 | $1.016 | $0.9859 | $1.047 |
| 2028-05-21 | $1.011 | $0.9803 | $1.041 |
| 2028-05-22 | $1.005 | $0.9748 | $1.035 |
| 2028-05-23 | $1.005 | $0.9748 | $1.035 |
| 2028-05-24 | $1.000 | $0.9705 | $1.030 |
| 2028-05-25 | $0.9948 | $0.9650 | $1.025 |
| 2028-05-26 | $0.9892 | $0.9595 | $1.019 |
| 2028-05-27 | $0.9932 | $0.9634 | $1.023 |
| 2028-05-28 | $0.9947 | $0.9648 | $1.025 |
| 2028-05-29 | $0.9962 | $0.9663 | $1.026 |
| 2028-05-30 | $0.9917 | $0.9619 | $1.021 |
| 2028-05-31 | $0.9861 | $0.9565 | $1.016 |
| 2028 June | |||
| 2028-06-01 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-02 | $0.9835 | $0.9540 | $1.013 |
| 2028-06-03 | $0.9789 | $0.9496 | $1.008 |
| 2028-06-04 | $0.9774 | $0.9481 | $1.007 |
| 2028-06-05 | $0.9804 | $0.9510 | $1.010 |
| 2028-06-06 | $0.9749 | $0.9456 | $1.004 |
| 2028-06-07 | $0.9788 | $0.9495 | $1.008 |
| 2028-06-08 | $0.9733 | $0.9441 | $1.003 |
| 2028-06-09 | $0.9678 | $0.9388 | $0.9968 |
| 2028-06-10 | $0.9709 | $0.9418 | $1.000 |
| 2028-06-11 | $0.9695 | $0.9404 | $0.9986 |
| 2028-06-12 | $0.9734 | $0.9442 | $1.003 |
| 2028-06-13 | $0.9679 | $0.9389 | $0.9969 |
| 2028-06-14 | $0.9624 | $0.9335 | $0.9913 |
| 2028-06-15 | $0.9624 | $0.9335 | $0.9913 |
| 2028-06-16 | $0.9581 | $0.9294 | $0.9869 |
| 2028-06-17 | $0.9527 | $0.9241 | $0.9813 |
| 2028-06-18 | $0.9473 | $0.9189 | $0.9757 |
| 2028-06-19 | $0.9512 | $0.9226 | $0.9797 |
| 2028-06-20 | $0.9526 | $0.9240 | $0.9812 |
| 2028-06-21 | $0.9540 | $0.9254 | $0.9827 |
| 2028-06-22 | $0.9497 | $0.9212 | $0.9782 |
| 2028-06-23 | $0.9443 | $0.9160 | $0.9727 |
| 2028-06-24 | $0.9472 | $0.9188 | $0.9756 |
| 2028-06-25 | $0.9419 | $0.9136 | $0.9701 |
| 2028-06-26 | $0.9375 | $0.9094 | $0.9656 |
| 2028-06-27 | $0.9361 | $0.9080 | $0.9641 |
| 2028-06-28 | $0.9390 | $0.9108 | $0.9671 |
| 2028-06-29 | $0.9336 | $0.9056 | $0.9616 |
| 2028-06-30 | $0.9374 | $0.9093 | $0.9656 |
| 2028 July | |||
| 2028-07-01 | $0.9321 | $0.9042 | $0.9601 |
| 2028-07-02 | $0.9268 | $0.8990 | $0.9546 |
| 2028-07-03 | $0.9298 | $0.9019 | $0.9577 |
| 2028-07-04 | $0.9285 | $0.9006 | $0.9563 |
| 2028-07-05 | $0.9322 | $0.9043 | $0.9602 |
| 2028-07-06 | $0.9270 | $0.8991 | $0.9548 |
| 2028-07-07 | $0.9217 | $0.8941 | $0.9494 |
| 2028-07-08 | $0.9217 | $0.8941 | $0.9494 |
| 2028-07-09 | $0.9176 | $0.8901 | $0.9451 |
| 2028-07-10 | $0.9124 | $0.8850 | $0.9398 |
| 2028-07-11 | $0.9072 | $0.8800 | $0.9344 |
| 2028-07-12 | $0.9109 | $0.8836 | $0.9382 |
| 2028-07-13 | $0.9123 | $0.8849 | $0.9397 |
| 2028-07-14 | $0.9137 | $0.8863 | $0.9411 |
| 2028-07-15 | $0.9095 | $0.8823 | $0.9368 |
| 2028-07-16 | $0.9044 | $0.8773 | $0.9315 |
| 2028-07-17 | $0.9071 | $0.8799 | $0.9344 |
| 2028-07-18 | $0.9020 | $0.8749 | $0.9291 |
| 2028-07-19 | $0.8978 | $0.8709 | $0.9248 |
| 2028-07-20 | $0.8965 | $0.8696 | $0.9234 |
| 2028-07-21 | $0.8992 | $0.8723 | $0.9262 |
| 2028-07-22 | $0.8941 | $0.8673 | $0.9210 |
| 2028-07-23 | $0.8978 | $0.8708 | $0.9247 |
| 2028-07-24 | $0.8927 | $0.8659 | $0.9195 |
| 2028-07-25 | $0.8876 | $0.8610 | $0.9143 |
| 2028-07-26 | $0.8905 | $0.8638 | $0.9172 |
| 2028-07-27 | $0.8892 | $0.8625 | $0.9159 |
| 2028-07-28 | $0.8928 | $0.8660 | $0.9196 |
| 2028-07-29 | $0.8877 | $0.8611 | $0.9144 |
| 2028-07-30 | $0.8827 | $0.8562 | $0.9092 |
| 2028-07-31 | $0.8827 | $0.8562 | $0.9092 |
| 2028 August | |||
| 2028-08-01 | $0.8788 | $0.8524 | $0.9051 |
| 2028-08-02 | $0.8738 | $0.8476 | $0.9000 |
| 2028-08-03 | $0.8688 | $0.8428 | $0.8949 |
| 2028-08-04 | $0.8724 | $0.8462 | $0.8985 |
| 2028-08-05 | $0.8737 | $0.8475 | $0.8999 |
| 2028-08-06 | $0.8750 | $0.8488 | $0.9013 |
| 2028-08-07 | $0.8711 | $0.8449 | $0.8972 |
| 2028-08-08 | $0.8661 | $0.8401 | $0.8921 |
| 2028-08-09 | $0.8688 | $0.8427 | $0.8948 |
| 2028-08-10 | $0.8638 | $0.8379 | $0.8898 |
| 2028-08-11 | $0.8599 | $0.8341 | $0.8857 |
| 2028-08-12 | $0.8585 | $0.8328 | $0.8843 |
| 2028-08-13 | $0.8612 | $0.8354 | $0.8870 |
| 2028-08-14 | $0.8563 | $0.8306 | $0.8820 |
| 2028-08-15 | $0.8598 | $0.8340 | $0.8856 |
| 2028-08-16 | $0.8549 | $0.8293 | $0.8806 |
| 2028-08-17 | $0.8501 | $0.8246 | $0.8756 |
| 2028-08-18 | $0.8528 | $0.8272 | $0.8784 |
| 2028-08-19 | $0.8516 | $0.8260 | $0.8771 |
| 2028-08-20 | $0.8550 | $0.8294 | $0.8807 |
| 2028-08-21 | $0.8502 | $0.8247 | $0.8757 |
| 2028-08-22 | $0.8454 | $0.8200 | $0.8707 |
| 2028-08-23 | $0.8454 | $0.8200 | $0.8707 |
| 2028-08-24 | $0.8416 | $0.8163 | $0.8668 |
| 2028-08-25 | $0.8368 | $0.8117 | $0.8619 |
| 2028-08-26 | $0.8321 | $0.8071 | $0.8570 |
| 2028-08-27 | $0.8355 | $0.8104 | $0.8605 |
| 2028-08-28 | $0.8367 | $0.8116 | $0.8618 |
| 2028-08-29 | $0.8380 | $0.8129 | $0.8631 |
| 2028-08-30 | $0.8342 | $0.8092 | $0.8592 |
| 2028-08-31 | $0.8295 | $0.8046 | $0.8544 |
| 2028 September | |||
| 2028-09-01 | $0.8320 | $0.8070 | $0.8570 |
| 2028-09-02 | $0.8273 | $0.8025 | $0.8521 |
| 2028-09-03 | $0.8235 | $0.7988 | $0.8482 |
| 2028-09-04 | $0.8222 | $0.7975 | $0.8469 |
| 2028-09-05 | $0.8248 | $0.8000 | $0.8495 |
| 2028-09-06 | $0.8201 | $0.7955 | $0.8447 |
| 2028-09-07 | $0.8234 | $0.7987 | $0.8481 |
| 2028-09-08 | $0.8187 | $0.7942 | $0.8433 |
| 2028-09-09 | $0.8141 | $0.7897 | $0.8385 |
| 2028-09-10 | $0.8167 | $0.7922 | $0.8412 |
| 2028-09-11 | $0.8155 | $0.7911 | $0.8400 |
| 2028-09-12 | $0.8188 | $0.7943 | $0.8434 |
| 2028-09-13 | $0.8142 | $0.7898 | $0.8386 |
| 2028-09-14 | $0.8096 | $0.7853 | $0.8339 |
| 2028-09-15 | $0.8096 | $0.7853 | $0.8339 |
| 2028-09-16 | $0.8060 | $0.7818 | $0.8302 |
| 2028-09-17 | $0.8014 | $0.7774 | $0.8255 |
| 2028-09-18 | $0.7969 | $0.7730 | $0.8208 |
| 2028-09-19 | $0.8001 | $0.7761 | $0.8241 |
| 2028-09-20 | $0.8013 | $0.7773 | $0.8254 |
| 2028-09-21 | $0.8025 | $0.7785 | $0.8266 |
| 2028-09-22 | $0.7989 | $0.7749 | $0.8229 |
| 2028-09-23 | $0.7944 | $0.7705 | $0.8182 |
| 2028-09-24 | $0.7968 | $0.7729 | $0.8207 |