Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1671 | $0.1621 | $0.1721 |
| 2031-01-02 | $0.1663 | $0.1613 | $0.1713 |
| 2031-01-03 | $0.1661 | $0.1611 | $0.1711 |
| 2031-01-04 | $0.1666 | $0.1616 | $0.1716 |
| 2031-01-05 | $0.1656 | $0.1607 | $0.1706 |
| 2031-01-06 | $0.1663 | $0.1613 | $0.1713 |
| 2031-01-07 | $0.1654 | $0.1604 | $0.1703 |
| 2031-01-08 | $0.1644 | $0.1595 | $0.1694 |
| 2031-01-09 | $0.1650 | $0.1600 | $0.1699 |
| 2031-01-10 | $0.1647 | $0.1598 | $0.1697 |
| 2031-01-11 | $0.1654 | $0.1604 | $0.1704 |
| 2031-01-12 | $0.1645 | $0.1595 | $0.1694 |
| 2031-01-13 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-14 | $0.1635 | $0.1586 | $0.1684 |
| 2031-01-15 | $0.1628 | $0.1579 | $0.1677 |
| 2031-01-16 | $0.1619 | $0.1570 | $0.1667 |
| 2031-01-17 | $0.1610 | $0.1561 | $0.1658 |
| 2031-01-18 | $0.1616 | $0.1568 | $0.1665 |
| 2031-01-19 | $0.1619 | $0.1570 | $0.1667 |
| 2031-01-20 | $0.1621 | $0.1572 | $0.1670 |
| 2031-01-21 | $0.1614 | $0.1565 | $0.1662 |
| 2031-01-22 | $0.1605 | $0.1556 | $0.1653 |
| 2031-01-23 | $0.1609 | $0.1561 | $0.1658 |
| 2031-01-24 | $0.1600 | $0.1552 | $0.1648 |
| 2031-01-25 | $0.1593 | $0.1545 | $0.1641 |
| 2031-01-26 | $0.1591 | $0.1543 | $0.1638 |
| 2031-01-27 | $0.1595 | $0.1548 | $0.1643 |
| 2031-01-28 | $0.1586 | $0.1539 | $0.1634 |
| 2031-01-29 | $0.1593 | $0.1545 | $0.1641 |
| 2031-01-30 | $0.1584 | $0.1536 | $0.1631 |
| 2031-01-31 | $0.1575 | $0.1528 | $0.1622 |
| 2031 February | |||
| 2031-02-01 | $0.1580 | $0.1533 | $0.1627 |
| 2031-02-02 | $0.1578 | $0.1530 | $0.1625 |
| 2031-02-03 | $0.1584 | $0.1537 | $0.1632 |
| 2031-02-04 | $0.1575 | $0.1528 | $0.1622 |
| 2031-02-05 | $0.1566 | $0.1519 | $0.1613 |
| 2031-02-06 | $0.1566 | $0.1519 | $0.1613 |
| 2031-02-07 | $0.1559 | $0.1512 | $0.1606 |
| 2031-02-08 | $0.1550 | $0.1504 | $0.1597 |
| 2031-02-09 | $0.1542 | $0.1495 | $0.1588 |
| 2031-02-10 | $0.1548 | $0.1501 | $0.1594 |
| 2031-02-11 | $0.1550 | $0.1504 | $0.1597 |
| 2031-02-12 | $0.1552 | $0.1506 | $0.1599 |
| 2031-02-13 | $0.1545 | $0.1499 | $0.1592 |
| 2031-02-14 | $0.1537 | $0.1491 | $0.1583 |
| 2031-02-15 | $0.1541 | $0.1495 | $0.1588 |
| 2031-02-16 | $0.1533 | $0.1487 | $0.1579 |
| 2031-02-17 | $0.1526 | $0.1480 | $0.1571 |
| 2031-02-18 | $0.1523 | $0.1478 | $0.1569 |
| 2031-02-19 | $0.1528 | $0.1482 | $0.1574 |
| 2031-02-20 | $0.1519 | $0.1474 | $0.1565 |
| 2031-02-21 | $0.1525 | $0.1480 | $0.1571 |
| 2031-02-22 | $0.1517 | $0.1471 | $0.1562 |
| 2031-02-23 | $0.1508 | $0.1463 | $0.1553 |
| 2031-02-24 | $0.1513 | $0.1468 | $0.1558 |
| 2031-02-25 | $0.1511 | $0.1466 | $0.1556 |
| 2031-02-26 | $0.1517 | $0.1472 | $0.1563 |
| 2031-02-27 | $0.1508 | $0.1463 | $0.1554 |
| 2031-02-28 | $0.1500 | $0.1455 | $0.1545 |
| 2031 March | |||
| 2031-03-01 | $0.1500 | $0.1455 | $0.1545 |
| 2031-03-02 | $0.1493 | $0.1448 | $0.1538 |
| 2031-03-03 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-04 | $0.1476 | $0.1432 | $0.1521 |
| 2031-03-05 | $0.1482 | $0.1438 | $0.1527 |
| 2031-03-06 | $0.1485 | $0.1440 | $0.1529 |
| 2031-03-07 | $0.1487 | $0.1442 | $0.1531 |
| 2031-03-08 | $0.1480 | $0.1436 | $0.1524 |
| 2031-03-09 | $0.1472 | $0.1428 | $0.1516 |
| 2031-03-10 | $0.1476 | $0.1432 | $0.1520 |
| 2031-03-11 | $0.1468 | $0.1424 | $0.1512 |
| 2031-03-12 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-13 | $0.1459 | $0.1415 | $0.1503 |
| 2031-03-14 | $0.1463 | $0.1419 | $0.1507 |
| 2031-03-15 | $0.1455 | $0.1411 | $0.1499 |
| 2031-03-16 | $0.1461 | $0.1417 | $0.1505 |
| 2031-03-17 | $0.1453 | $0.1409 | $0.1496 |
| 2031-03-18 | $0.1444 | $0.1401 | $0.1488 |
| 2031-03-19 | $0.1449 | $0.1406 | $0.1493 |
| 2031-03-20 | $0.1447 | $0.1404 | $0.1490 |
| 2031-03-21 | $0.1453 | $0.1409 | $0.1496 |
| 2031-03-22 | $0.1445 | $0.1401 | $0.1488 |
| 2031-03-23 | $0.1436 | $0.1393 | $0.1480 |
| 2031-03-24 | $0.1436 | $0.1393 | $0.1480 |
| 2031-03-25 | $0.1430 | $0.1387 | $0.1473 |
| 2031-03-26 | $0.1422 | $0.1379 | $0.1465 |
| 2031-03-27 | $0.1414 | $0.1371 | $0.1456 |
| 2031-03-28 | $0.1420 | $0.1377 | $0.1462 |
| 2031-03-29 | $0.1422 | $0.1379 | $0.1464 |
| 2031-03-30 | $0.1424 | $0.1381 | $0.1467 |
| 2031-03-31 | $0.1417 | $0.1375 | $0.1460 |
| 2031 April | |||
| 2031-04-01 | $0.1409 | $0.1367 | $0.1452 |
| 2031-04-02 | $0.1414 | $0.1371 | $0.1456 |
| 2031-04-03 | $0.1406 | $0.1364 | $0.1448 |
| 2031-04-04 | $0.1399 | $0.1357 | $0.1441 |
| 2031-04-05 | $0.1397 | $0.1355 | $0.1439 |
| 2031-04-06 | $0.1401 | $0.1359 | $0.1443 |
| 2031-04-07 | $0.1393 | $0.1352 | $0.1435 |
| 2031-04-08 | $0.1399 | $0.1357 | $0.1441 |
| 2031-04-09 | $0.1391 | $0.1349 | $0.1433 |
| 2031-04-10 | $0.1383 | $0.1342 | $0.1425 |
| 2031-04-11 | $0.1388 | $0.1346 | $0.1429 |
| 2031-04-12 | $0.1386 | $0.1344 | $0.1427 |
| 2031-04-13 | $0.1391 | $0.1350 | $0.1433 |
| 2031-04-14 | $0.1383 | $0.1342 | $0.1425 |
| 2031-04-15 | $0.1376 | $0.1334 | $0.1417 |
| 2031-04-16 | $0.1376 | $0.1334 | $0.1417 |
| 2031-04-17 | $0.1370 | $0.1328 | $0.1411 |
| 2031-04-18 | $0.1362 | $0.1321 | $0.1403 |
| 2031-04-19 | $0.1354 | $0.1313 | $0.1395 |
| 2031-04-20 | $0.1360 | $0.1319 | $0.1400 |
| 2031-04-21 | $0.1362 | $0.1321 | $0.1402 |
| 2031-04-22 | $0.1364 | $0.1323 | $0.1405 |
| 2031-04-23 | $0.1357 | $0.1317 | $0.1398 |
| 2031-04-24 | $0.1350 | $0.1309 | $0.1390 |
| 2031-04-25 | $0.1354 | $0.1313 | $0.1395 |
| 2031-04-26 | $0.1346 | $0.1306 | $0.1387 |
| 2031-04-27 | $0.1340 | $0.1300 | $0.1380 |
| 2031-04-28 | $0.1338 | $0.1298 | $0.1378 |
| 2031-04-29 | $0.1342 | $0.1302 | $0.1382 |
| 2031-04-30 | $0.1334 | $0.1294 | $0.1375 |
| 2031 May | |||
| 2031-05-01 | $0.1340 | $0.1300 | $0.1380 |
| 2031-05-02 | $0.1332 | $0.1292 | $0.1372 |
| 2031-05-03 | $0.1325 | $0.1285 | $0.1365 |
| 2031-05-04 | $0.1329 | $0.1289 | $0.1369 |
| 2031-05-05 | $0.1327 | $0.1287 | $0.1367 |
| 2031-05-06 | $0.1332 | $0.1293 | $0.1372 |
| 2031-05-07 | $0.1325 | $0.1285 | $0.1365 |
| 2031-05-08 | $0.1317 | $0.1278 | $0.1357 |
| 2031-05-09 | $0.1317 | $0.1278 | $0.1357 |
| 2031-05-10 | $0.1312 | $0.1272 | $0.1351 |
| 2031-05-11 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-12 | $0.1297 | $0.1258 | $0.1336 |
| 2031-05-13 | $0.1302 | $0.1263 | $0.1341 |
| 2031-05-14 | $0.1304 | $0.1265 | $0.1343 |
| 2031-05-15 | $0.1306 | $0.1267 | $0.1345 |
| 2031-05-16 | $0.1300 | $0.1261 | $0.1339 |
| 2031-05-17 | $0.1293 | $0.1254 | $0.1331 |
| 2031-05-18 | $0.1297 | $0.1258 | $0.1336 |
| 2031-05-19 | $0.1289 | $0.1251 | $0.1328 |
| 2031-05-20 | $0.1283 | $0.1245 | $0.1322 |
| 2031-05-21 | $0.1281 | $0.1243 | $0.1320 |
| 2031-05-22 | $0.1285 | $0.1247 | $0.1324 |
| 2031-05-23 | $0.1278 | $0.1240 | $0.1316 |
| 2031-05-24 | $0.1283 | $0.1245 | $0.1322 |
| 2031-05-25 | $0.1276 | $0.1238 | $0.1314 |
| 2031-05-26 | $0.1269 | $0.1231 | $0.1307 |
| 2031-05-27 | $0.1273 | $0.1235 | $0.1311 |
| 2031-05-28 | $0.1271 | $0.1233 | $0.1309 |
| 2031-05-29 | $0.1276 | $0.1238 | $0.1314 |
| 2031-05-30 | $0.1269 | $0.1231 | $0.1307 |
| 2031-05-31 | $0.1262 | $0.1224 | $0.1300 |
| 2031 June | |||
| 2031-06-01 | $0.1262 | $0.1224 | $0.1300 |
| 2031-06-02 | $0.1256 | $0.1218 | $0.1294 |
| 2031-06-03 | $0.1249 | $0.1211 | $0.1286 |
| 2031-06-04 | $0.1242 | $0.1205 | $0.1279 |
| 2031-06-05 | $0.1247 | $0.1210 | $0.1284 |
| 2031-06-06 | $0.1249 | $0.1211 | $0.1286 |
| 2031-06-07 | $0.1251 | $0.1213 | $0.1288 |
| 2031-06-08 | $0.1245 | $0.1208 | $0.1282 |
| 2031-06-09 | $0.1238 | $0.1201 | $0.1275 |
| 2031-06-10 | $0.1242 | $0.1205 | $0.1279 |
| 2031-06-11 | $0.1235 | $0.1198 | $0.1272 |
| 2031-06-12 | $0.1229 | $0.1192 | $0.1266 |
| 2031-06-13 | $0.1227 | $0.1190 | $0.1264 |
| 2031-06-14 | $0.1231 | $0.1194 | $0.1268 |
| 2031-06-15 | $0.1224 | $0.1187 | $0.1261 |
| 2031-06-16 | $0.1229 | $0.1192 | $0.1266 |
| 2031-06-17 | $0.1222 | $0.1185 | $0.1259 |
| 2031-06-18 | $0.1215 | $0.1179 | $0.1251 |
| 2031-06-19 | $0.1219 | $0.1182 | $0.1256 |
| 2031-06-20 | $0.1217 | $0.1181 | $0.1254 |
| 2031-06-21 | $0.1222 | $0.1185 | $0.1259 |
| 2031-06-22 | $0.1215 | $0.1179 | $0.1252 |
| 2031-06-23 | $0.1208 | $0.1172 | $0.1245 |
| 2031-06-24 | $0.1208 | $0.1172 | $0.1245 |
| 2031-06-25 | $0.1203 | $0.1167 | $0.1239 |
| 2031-06-26 | $0.1196 | $0.1160 | $0.1232 |
| 2031-06-27 | $0.1189 | $0.1154 | $0.1225 |
| 2031-06-28 | $0.1194 | $0.1158 | $0.1230 |
| 2031-06-29 | $0.1196 | $0.1160 | $0.1232 |
| 2031-06-30 | $0.1198 | $0.1162 | $0.1234 |
| 2031 July | |||
| 2031-07-01 | $0.1192 | $0.1157 | $0.1228 |
| 2031-07-02 | $0.1186 | $0.1150 | $0.1221 |
| 2031-07-03 | $0.1189 | $0.1154 | $0.1225 |
| 2031-07-04 | $0.1182 | $0.1147 | $0.1218 |
| 2031-07-05 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-06 | $0.1175 | $0.1140 | $0.1210 |
| 2031-07-07 | $0.1179 | $0.1143 | $0.1214 |
| 2031-07-08 | $0.1172 | $0.1137 | $0.1207 |
| 2031-07-09 | $0.1177 | $0.1142 | $0.1212 |
| 2031-07-10 | $0.1170 | $0.1135 | $0.1205 |
| 2031-07-11 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-12 | $0.1167 | $0.1132 | $0.1202 |
| 2031-07-13 | $0.1166 | $0.1131 | $0.1201 |
| 2031-07-14 | $0.1170 | $0.1135 | $0.1206 |
| 2031-07-15 | $0.1164 | $0.1129 | $0.1199 |
| 2031-07-16 | $0.1157 | $0.1122 | $0.1192 |
| 2031-07-17 | $0.1157 | $0.1122 | $0.1192 |
| 2031-07-18 | $0.1152 | $0.1117 | $0.1187 |
| 2031-07-19 | $0.1146 | $0.1111 | $0.1180 |
| 2031-07-20 | $0.1139 | $0.1105 | $0.1173 |
| 2031-07-21 | $0.1144 | $0.1109 | $0.1178 |
| 2031-07-22 | $0.1145 | $0.1111 | $0.1180 |
| 2031-07-23 | $0.1147 | $0.1113 | $0.1182 |
| 2031-07-24 | $0.1142 | $0.1108 | $0.1176 |
| 2031-07-25 | $0.1135 | $0.1101 | $0.1170 |
| 2031-07-26 | $0.1139 | $0.1105 | $0.1173 |
| 2031-07-27 | $0.1132 | $0.1098 | $0.1166 |
| 2031-07-28 | $0.1127 | $0.1093 | $0.1161 |
| 2031-07-29 | $0.1126 | $0.1092 | $0.1159 |
| 2031-07-30 | $0.1129 | $0.1095 | $0.1163 |
| 2031-07-31 | $0.1123 | $0.1089 | $0.1156 |
| 2031 August | |||
| 2031-08-01 | $0.1127 | $0.1093 | $0.1161 |
| 2031-08-02 | $0.1121 | $0.1087 | $0.1154 |
| 2031-08-03 | $0.1114 | $0.1081 | $0.1148 |
| 2031-08-04 | $0.1118 | $0.1084 | $0.1152 |
| 2031-08-05 | $0.1116 | $0.1083 | $0.1150 |
| 2031-08-06 | $0.1121 | $0.1087 | $0.1155 |
| 2031-08-07 | $0.1115 | $0.1081 | $0.1148 |
| 2031-08-08 | $0.1108 | $0.1075 | $0.1141 |
| 2031-08-09 | $0.1108 | $0.1075 | $0.1141 |
| 2031-08-10 | $0.1103 | $0.1070 | $0.1136 |
| 2031-08-11 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-12 | $0.1091 | $0.1058 | $0.1124 |
| 2031-08-13 | $0.1095 | $0.1062 | $0.1128 |
| 2031-08-14 | $0.1097 | $0.1064 | $0.1130 |
| 2031-08-15 | $0.1099 | $0.1066 | $0.1132 |
| 2031-08-16 | $0.1094 | $0.1061 | $0.1126 |
| 2031-08-17 | $0.1087 | $0.1055 | $0.1120 |
| 2031-08-18 | $0.1091 | $0.1058 | $0.1123 |
| 2031-08-19 | $0.1085 | $0.1052 | $0.1117 |
| 2031-08-20 | $0.1080 | $0.1047 | $0.1112 |
| 2031-08-21 | $0.1078 | $0.1046 | $0.1110 |
| 2031-08-22 | $0.1081 | $0.1049 | $0.1114 |
| 2031-08-23 | $0.1075 | $0.1043 | $0.1107 |
| 2031-08-24 | $0.1079 | $0.1047 | $0.1112 |
| 2031-08-25 | $0.1073 | $0.1041 | $0.1106 |
| 2031-08-26 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-27 | $0.1071 | $0.1039 | $0.1103 |
| 2031-08-28 | $0.1069 | $0.1037 | $0.1101 |
| 2031-08-29 | $0.1073 | $0.1041 | $0.1106 |
| 2031-08-30 | $0.1067 | $0.1035 | $0.1099 |
| 2031-08-31 | $0.1061 | $0.1030 | $0.1093 |
| 2031 September | |||
| 2031-09-01 | $0.1061 | $0.1030 | $0.1093 |
| 2031-09-02 | $0.1057 | $0.1025 | $0.1088 |
| 2031-09-03 | $0.1051 | $0.1019 | $0.1082 |
| 2031-09-04 | $0.1045 | $0.1013 | $0.1076 |
| 2031-09-05 | $0.1049 | $0.1017 | $0.1080 |
| 2031-09-06 | $0.1051 | $0.1019 | $0.1082 |
| 2031-09-07 | $0.1052 | $0.1021 | $0.1084 |
| 2031-09-08 | $0.1047 | $0.1016 | $0.1079 |
| 2031-09-09 | $0.1041 | $0.1010 | $0.1073 |
| 2031-09-10 | $0.1045 | $0.1013 | $0.1076 |
| 2031-09-11 | $0.1039 | $0.1008 | $0.1070 |
| 2031-09-12 | $0.1034 | $0.1003 | $0.1065 |
| 2031-09-13 | $0.1032 | $0.1001 | $0.1063 |
| 2031-09-14 | $0.1035 | $0.1004 | $0.1067 |
| 2031-09-15 | $0.1030 | $0.0999 | $0.1060 |
| 2031-09-16 | $0.1034 | $0.1003 | $0.1065 |
| 2031-09-17 | $0.1028 | $0.0997 | $0.1059 |
| 2031-09-18 | $0.1022 | $0.0991 | $0.1053 |
| 2031-09-19 | $0.1025 | $0.0995 | $0.1056 |
| 2031-09-20 | $0.1024 | $0.0993 | $0.1055 |
| 2031-09-21 | $0.1028 | $0.0997 | $0.1059 |
| 2031-09-22 | $0.1022 | $0.0992 | $0.1053 |
| 2031-09-23 | $0.1016 | $0.0986 | $0.1047 |
| 2031-09-24 | $0.1016 | $0.0986 | $0.1047 |