Current 002274 price: $6.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.172 | $5.017 | $5.327 |
| 2026-01-02 | $5.142 | $4.988 | $5.297 |
| 2026-01-03 | $5.113 | $4.960 | $5.267 |
| 2026-01-04 | $5.134 | $4.980 | $5.288 |
| 2026-01-05 | $5.142 | $4.988 | $5.296 |
| 2026-01-06 | $5.150 | $4.995 | $5.304 |
| 2026-01-07 | $5.126 | $4.973 | $5.280 |
| 2026-01-08 | $5.097 | $4.944 | $5.250 |
| 2026-01-09 | $5.113 | $4.959 | $5.266 |
| 2026-01-10 | $5.084 | $4.931 | $5.236 |
| 2026-01-11 | $5.060 | $4.909 | $5.212 |
| 2026-01-12 | $5.053 | $4.901 | $5.204 |
| 2026-01-13 | $5.068 | $4.916 | $5.220 |
| 2026-01-14 | $5.040 | $4.888 | $5.191 |
| 2026-01-15 | $5.060 | $4.908 | $5.212 |
| 2026-01-16 | $5.031 | $4.880 | $5.182 |
| 2026-01-17 | $5.003 | $4.853 | $5.153 |
| 2026-01-18 | $5.019 | $4.868 | $5.170 |
| 2026-01-19 | $5.012 | $4.861 | $5.162 |
| 2026-01-20 | $5.032 | $4.881 | $5.183 |
| 2026-01-21 | $5.003 | $4.853 | $5.154 |
| 2026-01-22 | $4.975 | $4.826 | $5.124 |
| 2026-01-23 | $4.975 | $4.826 | $5.124 |
| 2026-01-24 | $4.953 | $4.804 | $5.102 |
| 2026-01-25 | $4.925 | $4.777 | $5.073 |
| 2026-01-26 | $4.897 | $4.750 | $5.044 |
| 2026-01-27 | $4.917 | $4.769 | $5.064 |
| 2026-01-28 | $4.924 | $4.777 | $5.072 |
| 2026-01-29 | $4.932 | $4.784 | $5.080 |
| 2026-01-30 | $4.909 | $4.762 | $5.057 |
| 2026-01-31 | $4.882 | $4.735 | $5.028 |
| 2026 February | |||
| 2026-02-01 | $4.897 | $4.750 | $5.043 |
| 2026-02-02 | $4.869 | $4.723 | $5.015 |
| 2026-02-03 | $4.846 | $4.701 | $4.992 |
| 2026-02-04 | $4.839 | $4.694 | $4.984 |
| 2026-02-05 | $4.854 | $4.708 | $4.999 |
| 2026-02-06 | $4.826 | $4.682 | $4.971 |
| 2026-02-07 | $4.846 | $4.701 | $4.991 |
| 2026-02-08 | $4.818 | $4.674 | $4.963 |
| 2026-02-09 | $4.791 | $4.647 | $4.935 |
| 2026-02-10 | $4.807 | $4.662 | $4.951 |
| 2026-02-11 | $4.800 | $4.656 | $4.944 |
| 2026-02-12 | $4.819 | $4.675 | $4.964 |
| 2026-02-13 | $4.792 | $4.648 | $4.936 |
| 2026-02-14 | $4.765 | $4.622 | $4.908 |
| 2026-02-15 | $4.765 | $4.622 | $4.908 |
| 2026-02-16 | $4.743 | $4.601 | $4.886 |
| 2026-02-17 | $4.717 | $4.575 | $4.858 |
| 2026-02-18 | $4.690 | $4.549 | $4.831 |
| 2026-02-19 | $4.709 | $4.568 | $4.850 |
| 2026-02-20 | $4.716 | $4.575 | $4.857 |
| 2026-02-21 | $4.723 | $4.581 | $4.865 |
| 2026-02-22 | $4.702 | $4.561 | $4.843 |
| 2026-02-23 | $4.675 | $4.535 | $4.815 |
| 2026-02-24 | $4.689 | $4.549 | $4.830 |
| 2026-02-25 | $4.663 | $4.523 | $4.803 |
| 2026-02-26 | $4.641 | $4.502 | $4.781 |
| 2026-02-27 | $4.634 | $4.495 | $4.773 |
| 2026-02-28 | $4.648 | $4.509 | $4.788 |
| 2026 March | |||
| 2026-03-01 | $4.622 | $4.483 | $4.761 |
| 2026-03-02 | $4.641 | $4.502 | $4.780 |
| 2026-03-03 | $4.615 | $4.476 | $4.753 |
| 2026-03-04 | $4.588 | $4.451 | $4.726 |
| 2026-03-05 | $4.603 | $4.465 | $4.741 |
| 2026-03-06 | $4.597 | $4.459 | $4.734 |
| 2026-03-07 | $4.615 | $4.477 | $4.754 |
| 2026-03-08 | $4.589 | $4.451 | $4.727 |
| 2026-03-09 | $4.563 | $4.426 | $4.700 |
| 2026-03-10 | $4.563 | $4.426 | $4.700 |
| 2026-03-11 | $4.543 | $4.406 | $4.679 |
| 2026-03-12 | $4.517 | $4.381 | $4.653 |
| 2026-03-13 | $4.491 | $4.357 | $4.626 |
| 2026-03-14 | $4.510 | $4.374 | $4.645 |
| 2026-03-15 | $4.516 | $4.381 | $4.652 |
| 2026-03-16 | $4.523 | $4.388 | $4.659 |
| 2026-03-17 | $4.503 | $4.368 | $4.638 |
| 2026-03-18 | $4.477 | $4.343 | $4.612 |
| 2026-03-19 | $4.491 | $4.356 | $4.626 |
| 2026-03-20 | $4.466 | $4.332 | $4.599 |
| 2026-03-21 | $4.445 | $4.312 | $4.578 |
| 2026-03-22 | $4.438 | $4.305 | $4.571 |
| 2026-03-23 | $4.452 | $4.318 | $4.585 |
| 2026-03-24 | $4.427 | $4.294 | $4.559 |
| 2026-03-25 | $4.445 | $4.311 | $4.578 |
| 2026-03-26 | $4.419 | $4.287 | $4.552 |
| 2026-03-27 | $4.394 | $4.263 | $4.526 |
| 2026-03-28 | $4.408 | $4.276 | $4.541 |
| 2026-03-29 | $4.402 | $4.270 | $4.534 |
| 2026-03-30 | $4.420 | $4.287 | $4.553 |
| 2026-03-31 | $4.395 | $4.263 | $4.527 |
| 2026 April | |||
| 2026-04-01 | $4.370 | $4.239 | $4.501 |
| 2026-04-02 | $4.370 | $4.239 | $4.501 |
| 2026-04-03 | $4.351 | $4.220 | $4.481 |
| 2026-04-04 | $4.326 | $4.196 | $4.456 |
| 2026-04-05 | $4.301 | $4.172 | $4.430 |
| 2026-04-06 | $4.319 | $4.189 | $4.448 |
| 2026-04-07 | $4.325 | $4.196 | $4.455 |
| 2026-04-08 | $4.332 | $4.202 | $4.462 |
| 2026-04-09 | $4.312 | $4.183 | $4.442 |
| 2026-04-10 | $4.288 | $4.159 | $4.417 |
| 2026-04-11 | $4.301 | $4.172 | $4.430 |
| 2026-04-12 | $4.277 | $4.148 | $4.405 |
| 2026-04-13 | $4.257 | $4.129 | $4.385 |
| 2026-04-14 | $4.250 | $4.123 | $4.378 |
| 2026-04-15 | $4.263 | $4.136 | $4.391 |
| 2026-04-16 | $4.239 | $4.112 | $4.366 |
| 2026-04-17 | $4.257 | $4.129 | $4.384 |
| 2026-04-18 | $4.232 | $4.105 | $4.359 |
| 2026-04-19 | $4.208 | $4.082 | $4.335 |
| 2026-04-20 | $4.222 | $4.095 | $4.349 |
| 2026-04-21 | $4.216 | $4.089 | $4.342 |
| 2026-04-22 | $4.233 | $4.106 | $4.360 |
| 2026-04-23 | $4.209 | $4.083 | $4.335 |
| 2026-04-24 | $4.185 | $4.060 | $4.311 |
| 2026-04-25 | $4.185 | $4.060 | $4.311 |
| 2026-04-26 | $4.166 | $4.041 | $4.291 |
| 2026-04-27 | $4.143 | $4.019 | $4.267 |
| 2026-04-28 | $4.119 | $3.996 | $4.243 |
| 2026-04-29 | $4.136 | $4.012 | $4.260 |
| 2026-04-30 | $4.142 | $4.018 | $4.267 |
| 2026 May | |||
| 2026-05-01 | $4.149 | $4.024 | $4.273 |
| 2026-05-02 | $4.130 | $4.006 | $4.254 |
| 2026-05-03 | $4.106 | $3.983 | $4.230 |
| 2026-05-04 | $4.119 | $3.995 | $4.243 |
| 2026-05-05 | $4.096 | $3.973 | $4.219 |
| 2026-05-06 | $4.077 | $3.954 | $4.199 |
| 2026-05-07 | $4.070 | $3.948 | $4.193 |
| 2026-05-08 | $4.083 | $3.961 | $4.206 |
| 2026-05-09 | $4.060 | $3.938 | $4.182 |
| 2026-05-10 | $4.076 | $3.954 | $4.199 |
| 2026-05-11 | $4.053 | $3.932 | $4.175 |
| 2026-05-12 | $4.030 | $3.909 | $4.151 |
| 2026-05-13 | $4.043 | $3.922 | $4.165 |
| 2026-05-14 | $4.037 | $3.916 | $4.159 |
| 2026-05-15 | $4.054 | $3.932 | $4.175 |
| 2026-05-16 | $4.031 | $3.910 | $4.152 |
| 2026-05-17 | $4.008 | $3.888 | $4.128 |
| 2026-05-18 | $4.008 | $3.888 | $4.128 |
| 2026-05-19 | $3.990 | $3.870 | $4.110 |
| 2026-05-20 | $3.968 | $3.849 | $4.087 |
| 2026-05-21 | $3.945 | $3.827 | $4.063 |
| 2026-05-22 | $3.961 | $3.842 | $4.080 |
| 2026-05-23 | $3.967 | $3.848 | $4.086 |
| 2026-05-24 | $3.973 | $3.854 | $4.092 |
| 2026-05-25 | $3.955 | $3.836 | $4.074 |
| 2026-05-26 | $3.933 | $3.815 | $4.051 |
| 2026-05-27 | $3.945 | $3.826 | $4.063 |
| 2026-05-28 | $3.922 | $3.805 | $4.040 |
| 2026-05-29 | $3.904 | $3.787 | $4.021 |
| 2026-05-30 | $3.898 | $3.781 | $4.015 |
| 2026-05-31 | $3.910 | $3.793 | $4.028 |
| 2026 June | |||
| 2026-06-01 | $3.888 | $3.772 | $4.005 |
| 2026-06-02 | $3.904 | $3.787 | $4.021 |
| 2026-06-03 | $3.882 | $3.765 | $3.998 |
| 2026-06-04 | $3.860 | $3.744 | $3.976 |
| 2026-06-05 | $3.872 | $3.756 | $3.988 |
| 2026-06-06 | $3.867 | $3.751 | $3.983 |
| 2026-06-07 | $3.882 | $3.766 | $3.999 |
| 2026-06-08 | $3.860 | $3.745 | $3.976 |
| 2026-06-09 | $3.838 | $3.723 | $3.954 |
| 2026-06-10 | $3.838 | $3.723 | $3.954 |
| 2026-06-11 | $3.821 | $3.707 | $3.936 |
| 2026-06-12 | $3.800 | $3.686 | $3.914 |
| 2026-06-13 | $3.778 | $3.665 | $3.892 |
| 2026-06-14 | $3.794 | $3.680 | $3.907 |
| 2026-06-15 | $3.799 | $3.685 | $3.913 |
| 2026-06-16 | $3.805 | $3.691 | $3.919 |
| 2026-06-17 | $3.788 | $3.674 | $3.901 |
| 2026-06-18 | $3.766 | $3.653 | $3.879 |
| 2026-06-19 | $3.778 | $3.664 | $3.891 |
| 2026-06-20 | $3.756 | $3.644 | $3.869 |
| 2026-06-21 | $3.739 | $3.627 | $3.851 |
| 2026-06-22 | $3.733 | $3.621 | $3.845 |
| 2026-06-23 | $3.745 | $3.633 | $3.857 |
| 2026-06-24 | $3.724 | $3.612 | $3.835 |
| 2026-06-25 | $3.739 | $3.627 | $3.851 |
| 2026-06-26 | $3.718 | $3.606 | $3.829 |
| 2026-06-27 | $3.697 | $3.586 | $3.807 |
| 2026-06-28 | $3.708 | $3.597 | $3.820 |
| 2026-06-29 | $3.703 | $3.592 | $3.814 |
| 2026-06-30 | $3.718 | $3.607 | $3.830 |
| 2026 July | |||
| 2026-07-01 | $3.697 | $3.586 | $3.808 |
| 2026-07-02 | $3.676 | $3.566 | $3.786 |
| 2026-07-03 | $3.676 | $3.566 | $3.786 |
| 2026-07-04 | $3.660 | $3.550 | $3.769 |
| 2026-07-05 | $3.639 | $3.530 | $3.748 |
| 2026-07-06 | $3.618 | $3.510 | $3.727 |
| 2026-07-07 | $3.633 | $3.524 | $3.742 |
| 2026-07-08 | $3.639 | $3.529 | $3.748 |
| 2026-07-09 | $3.644 | $3.535 | $3.753 |
| 2026-07-10 | $3.628 | $3.519 | $3.736 |
| 2026-07-11 | $3.607 | $3.499 | $3.715 |
| 2026-07-12 | $3.618 | $3.509 | $3.727 |
| 2026-07-13 | $3.597 | $3.490 | $3.705 |
| 2026-07-14 | $3.581 | $3.473 | $3.688 |
| 2026-07-15 | $3.575 | $3.468 | $3.683 |
| 2026-07-16 | $3.586 | $3.479 | $3.694 |
| 2026-07-17 | $3.566 | $3.459 | $3.673 |
| 2026-07-18 | $3.581 | $3.473 | $3.688 |
| 2026-07-19 | $3.560 | $3.454 | $3.667 |
| 2026-07-20 | $3.540 | $3.434 | $3.646 |
| 2026-07-21 | $3.552 | $3.445 | $3.658 |
| 2026-07-22 | $3.546 | $3.440 | $3.653 |
| 2026-07-23 | $3.561 | $3.454 | $3.668 |
| 2026-07-24 | $3.541 | $3.434 | $3.647 |
| 2026-07-25 | $3.521 | $3.415 | $3.626 |
| 2026-07-26 | $3.521 | $3.415 | $3.626 |
| 2026-07-27 | $3.505 | $3.400 | $3.610 |
| 2026-07-28 | $3.485 | $3.380 | $3.590 |
| 2026-07-29 | $3.465 | $3.361 | $3.569 |
| 2026-07-30 | $3.479 | $3.375 | $3.584 |
| 2026-07-31 | $3.485 | $3.380 | $3.589 |
| 2026 August | |||
| 2026-08-01 | $3.490 | $3.385 | $3.595 |
| 2026-08-02 | $3.474 | $3.370 | $3.578 |
| 2026-08-03 | $3.454 | $3.351 | $3.558 |
| 2026-08-04 | $3.465 | $3.361 | $3.569 |
| 2026-08-05 | $3.445 | $3.342 | $3.549 |
| 2026-08-06 | $3.429 | $3.327 | $3.532 |
| 2026-08-07 | $3.424 | $3.321 | $3.527 |
| 2026-08-08 | $3.435 | $3.332 | $3.538 |
| 2026-08-09 | $3.415 | $3.313 | $3.518 |
| 2026-08-10 | $3.429 | $3.326 | $3.532 |
| 2026-08-11 | $3.410 | $3.307 | $3.512 |
| 2026-08-12 | $3.390 | $3.289 | $3.492 |
| 2026-08-13 | $3.401 | $3.299 | $3.503 |
| 2026-08-14 | $3.396 | $3.294 | $3.498 |
| 2026-08-15 | $3.410 | $3.308 | $3.512 |
| 2026-08-16 | $3.391 | $3.289 | $3.493 |
| 2026-08-17 | $3.372 | $3.270 | $3.473 |
| 2026-08-18 | $3.372 | $3.270 | $3.473 |
| 2026-08-19 | $3.357 | $3.256 | $3.457 |
| 2026-08-20 | $3.338 | $3.237 | $3.438 |
| 2026-08-21 | $3.319 | $3.219 | $3.418 |
| 2026-08-22 | $3.332 | $3.232 | $3.432 |
| 2026-08-23 | $3.337 | $3.237 | $3.437 |
| 2026-08-24 | $3.342 | $3.242 | $3.442 |
| 2026-08-25 | $3.327 | $3.227 | $3.427 |
| 2026-08-26 | $3.308 | $3.209 | $3.407 |
| 2026-08-27 | $3.318 | $3.219 | $3.418 |
| 2026-08-28 | $3.300 | $3.201 | $3.399 |
| 2026-08-29 | $3.284 | $3.186 | $3.383 |
| 2026-08-30 | $3.279 | $3.181 | $3.378 |
| 2026-08-31 | $3.289 | $3.191 | $3.388 |
| 2026 September | |||
| 2026-09-01 | $3.271 | $3.173 | $3.369 |
| 2026-09-02 | $3.284 | $3.186 | $3.383 |
| 2026-09-03 | $3.265 | $3.167 | $3.363 |
| 2026-09-04 | $3.247 | $3.150 | $3.344 |
| 2026-09-05 | $3.257 | $3.160 | $3.355 |
| 2026-09-06 | $3.253 | $3.155 | $3.350 |
| 2026-09-07 | $3.266 | $3.168 | $3.364 |
| 2026-09-08 | $3.247 | $3.150 | $3.345 |
| 2026-09-09 | $3.229 | $3.132 | $3.326 |
| 2026-09-10 | $3.229 | $3.132 | $3.326 |
| 2026-09-11 | $3.215 | $3.118 | $3.311 |
| 2026-09-12 | $3.196 | $3.100 | $3.292 |
| 2026-09-13 | $3.178 | $3.083 | $3.274 |
| 2026-09-14 | $3.191 | $3.095 | $3.287 |
| 2026-09-15 | $3.196 | $3.100 | $3.292 |
| 2026-09-16 | $3.201 | $3.105 | $3.297 |
| 2026-09-17 | $3.186 | $3.091 | $3.282 |
| 2026-09-18 | $3.168 | $3.073 | $3.263 |
| 2026-09-19 | $3.178 | $3.083 | $3.273 |
| 2026-09-20 | $3.160 | $3.065 | $3.255 |
| 2026-09-21 | $3.145 | $3.051 | $3.240 |
| 2026-09-22 | $3.140 | $3.046 | $3.235 |
| 2026-09-23 | $3.150 | $3.056 | $3.245 |
| 2026-09-24 | $3.132 | $3.038 | $3.226 |
| 2026-09-25 | $3.145 | $3.051 | $3.239 |