Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.207 | $3.111 | $3.303 |
| 2027-01-02 | $3.194 | $3.098 | $3.290 |
| 2027-01-03 | $3.172 | $3.077 | $3.267 |
| 2027-01-04 | $3.167 | $3.072 | $3.262 |
| 2027-01-05 | $3.145 | $3.051 | $3.239 |
| 2027-01-06 | $3.123 | $3.029 | $3.216 |
| 2027-01-07 | $3.136 | $3.042 | $3.230 |
| 2027-01-08 | $3.153 | $3.059 | $3.248 |
| 2027-01-09 | $3.162 | $3.067 | $3.257 |
| 2027-01-10 | $3.153 | $3.059 | $3.248 |
| 2027-01-11 | $3.158 | $3.063 | $3.253 |
| 2027-01-12 | $3.166 | $3.071 | $3.261 |
| 2027-01-13 | $3.171 | $3.076 | $3.266 |
| 2027-01-14 | $3.148 | $3.054 | $3.243 |
| 2027-01-15 | $3.166 | $3.071 | $3.261 |
| 2027-01-16 | $3.179 | $3.084 | $3.274 |
| 2027-01-17 | $3.157 | $3.062 | $3.251 |
| 2027-01-18 | $3.134 | $3.040 | $3.228 |
| 2027-01-19 | $3.112 | $3.019 | $3.205 |
| 2027-01-20 | $3.099 | $3.006 | $3.192 |
| 2027-01-21 | $3.116 | $3.023 | $3.210 |
| 2027-01-22 | $3.112 | $3.019 | $3.205 |
| 2027-01-23 | $3.104 | $3.011 | $3.197 |
| 2027-01-24 | $3.082 | $2.990 | $3.175 |
| 2027-01-25 | $3.070 | $2.978 | $3.162 |
| 2027-01-26 | $3.048 | $2.957 | $3.140 |
| 2027-01-27 | $3.044 | $2.953 | $3.135 |
| 2027-01-28 | $3.022 | $2.932 | $3.113 |
| 2027-01-29 | $3.001 | $2.911 | $3.091 |
| 2027-01-30 | $3.014 | $2.923 | $3.104 |
| 2027-01-31 | $3.031 | $2.940 | $3.121 |
| 2027 February | |||
| 2027-02-01 | $3.039 | $2.948 | $3.130 |
| 2027-02-02 | $3.031 | $2.940 | $3.121 |
| 2027-02-03 | $3.035 | $2.944 | $3.126 |
| 2027-02-04 | $3.043 | $2.952 | $3.134 |
| 2027-02-05 | $3.047 | $2.956 | $3.139 |
| 2027-02-06 | $3.026 | $2.935 | $3.116 |
| 2027-02-07 | $3.043 | $2.951 | $3.134 |
| 2027-02-08 | $3.055 | $2.963 | $3.147 |
| 2027-02-09 | $3.034 | $2.943 | $3.125 |
| 2027-02-10 | $3.012 | $2.922 | $3.102 |
| 2027-02-11 | $2.991 | $2.901 | $3.080 |
| 2027-02-12 | $2.978 | $2.889 | $3.067 |
| 2027-02-13 | $2.995 | $2.905 | $3.084 |
| 2027-02-14 | $2.991 | $2.901 | $3.081 |
| 2027-02-15 | $2.983 | $2.894 | $3.073 |
| 2027-02-16 | $2.962 | $2.873 | $3.051 |
| 2027-02-17 | $2.950 | $2.862 | $3.039 |
| 2027-02-18 | $2.929 | $2.841 | $3.017 |
| 2027-02-19 | $2.925 | $2.838 | $3.013 |
| 2027-02-20 | $2.905 | $2.817 | $2.992 |
| 2027-02-21 | $2.884 | $2.798 | $2.971 |
| 2027-02-22 | $2.896 | $2.809 | $2.983 |
| 2027-02-23 | $2.912 | $2.825 | $3.000 |
| 2027-02-24 | $2.920 | $2.833 | $3.008 |
| 2027-02-25 | $2.912 | $2.825 | $3.000 |
| 2027-02-26 | $2.916 | $2.829 | $3.004 |
| 2027-02-27 | $2.924 | $2.837 | $3.012 |
| 2027-02-28 | $2.929 | $2.841 | $3.016 |
| 2027 March | |||
| 2027-03-01 | $2.908 | $2.821 | $2.995 |
| 2027-03-02 | $2.924 | $2.836 | $3.012 |
| 2027-03-03 | $2.936 | $2.848 | $3.024 |
| 2027-03-04 | $2.915 | $2.828 | $3.003 |
| 2027-03-05 | $2.895 | $2.808 | $2.981 |
| 2027-03-06 | $2.874 | $2.788 | $2.960 |
| 2027-03-07 | $2.862 | $2.776 | $2.948 |
| 2027-03-08 | $2.878 | $2.792 | $2.964 |
| 2027-03-09 | $2.874 | $2.788 | $2.961 |
| 2027-03-10 | $2.867 | $2.781 | $2.953 |
| 2027-03-11 | $2.847 | $2.761 | $2.932 |
| 2027-03-12 | $2.835 | $2.750 | $2.920 |
| 2027-03-13 | $2.815 | $2.731 | $2.900 |
| 2027-03-14 | $2.811 | $2.727 | $2.896 |
| 2027-03-15 | $2.791 | $2.708 | $2.875 |
| 2027-03-16 | $2.772 | $2.689 | $2.855 |
| 2027-03-17 | $2.783 | $2.700 | $2.867 |
| 2027-03-18 | $2.799 | $2.715 | $2.883 |
| 2027-03-19 | $2.807 | $2.722 | $2.891 |
| 2027-03-20 | $2.799 | $2.715 | $2.883 |
| 2027-03-21 | $2.803 | $2.719 | $2.887 |
| 2027-03-22 | $2.811 | $2.726 | $2.895 |
| 2027-03-23 | $2.814 | $2.730 | $2.899 |
| 2027-03-24 | $2.794 | $2.711 | $2.878 |
| 2027-03-25 | $2.810 | $2.726 | $2.894 |
| 2027-03-26 | $2.822 | $2.737 | $2.906 |
| 2027-03-27 | $2.802 | $2.718 | $2.886 |
| 2027-03-28 | $2.782 | $2.698 | $2.865 |
| 2027-03-29 | $2.762 | $2.679 | $2.845 |
| 2027-03-30 | $2.750 | $2.668 | $2.833 |
| 2027-03-31 | $2.766 | $2.683 | $2.849 |
| 2027 April | |||
| 2027-04-01 | $2.762 | $2.679 | $2.845 |
| 2027-04-02 | $2.755 | $2.673 | $2.838 |
| 2027-04-03 | $2.736 | $2.654 | $2.818 |
| 2027-04-04 | $2.725 | $2.643 | $2.806 |
| 2027-04-05 | $2.705 | $2.624 | $2.787 |
| 2027-04-06 | $2.702 | $2.621 | $2.783 |
| 2027-04-07 | $2.683 | $2.602 | $2.763 |
| 2027-04-08 | $2.664 | $2.584 | $2.744 |
| 2027-04-09 | $2.675 | $2.595 | $2.755 |
| 2027-04-10 | $2.690 | $2.609 | $2.771 |
| 2027-04-11 | $2.697 | $2.616 | $2.778 |
| 2027-04-12 | $2.690 | $2.609 | $2.771 |
| 2027-04-13 | $2.694 | $2.613 | $2.774 |
| 2027-04-14 | $2.701 | $2.620 | $2.782 |
| 2027-04-15 | $2.705 | $2.624 | $2.786 |
| 2027-04-16 | $2.686 | $2.605 | $2.766 |
| 2027-04-17 | $2.701 | $2.619 | $2.782 |
| 2027-04-18 | $2.712 | $2.630 | $2.793 |
| 2027-04-19 | $2.693 | $2.612 | $2.773 |
| 2027-04-20 | $2.673 | $2.593 | $2.754 |
| 2027-04-21 | $2.655 | $2.575 | $2.734 |
| 2027-04-22 | $2.643 | $2.564 | $2.722 |
| 2027-04-23 | $2.658 | $2.578 | $2.738 |
| 2027-04-24 | $2.655 | $2.575 | $2.734 |
| 2027-04-25 | $2.648 | $2.568 | $2.727 |
| 2027-04-26 | $2.629 | $2.550 | $2.708 |
| 2027-04-27 | $2.619 | $2.540 | $2.697 |
| 2027-04-28 | $2.600 | $2.522 | $2.678 |
| 2027-04-29 | $2.596 | $2.519 | $2.674 |
| 2027-04-30 | $2.578 | $2.501 | $2.655 |
| 2027 May | |||
| 2027-05-01 | $2.560 | $2.483 | $2.637 |
| 2027-05-02 | $2.571 | $2.493 | $2.648 |
| 2027-05-03 | $2.585 | $2.508 | $2.663 |
| 2027-05-04 | $2.592 | $2.514 | $2.670 |
| 2027-05-05 | $2.585 | $2.508 | $2.663 |
| 2027-05-06 | $2.589 | $2.511 | $2.666 |
| 2027-05-07 | $2.596 | $2.518 | $2.674 |
| 2027-05-08 | $2.599 | $2.521 | $2.677 |
| 2027-05-09 | $2.581 | $2.503 | $2.658 |
| 2027-05-10 | $2.595 | $2.517 | $2.673 |
| 2027-05-11 | $2.606 | $2.528 | $2.684 |
| 2027-05-12 | $2.588 | $2.510 | $2.665 |
| 2027-05-13 | $2.569 | $2.492 | $2.646 |
| 2027-05-14 | $2.551 | $2.475 | $2.628 |
| 2027-05-15 | $2.540 | $2.464 | $2.616 |
| 2027-05-16 | $2.554 | $2.478 | $2.631 |
| 2027-05-17 | $2.551 | $2.475 | $2.628 |
| 2027-05-18 | $2.545 | $2.468 | $2.621 |
| 2027-05-19 | $2.527 | $2.451 | $2.602 |
| 2027-05-20 | $2.516 | $2.441 | $2.592 |
| 2027-05-21 | $2.499 | $2.424 | $2.574 |
| 2027-05-22 | $2.495 | $2.420 | $2.570 |
| 2027-05-23 | $2.478 | $2.403 | $2.552 |
| 2027-05-24 | $2.460 | $2.386 | $2.534 |
| 2027-05-25 | $2.470 | $2.396 | $2.545 |
| 2027-05-26 | $2.484 | $2.410 | $2.559 |
| 2027-05-27 | $2.491 | $2.416 | $2.566 |
| 2027-05-28 | $2.484 | $2.410 | $2.559 |
| 2027-05-29 | $2.488 | $2.413 | $2.562 |
| 2027-05-30 | $2.495 | $2.420 | $2.569 |
| 2027-05-31 | $2.498 | $2.423 | $2.573 |
| 2027 June | |||
| 2027-06-01 | $2.480 | $2.406 | $2.555 |
| 2027-06-02 | $2.494 | $2.419 | $2.569 |
| 2027-06-03 | $2.504 | $2.429 | $2.580 |
| 2027-06-04 | $2.487 | $2.412 | $2.561 |
| 2027-06-05 | $2.469 | $2.395 | $2.543 |
| 2027-06-06 | $2.452 | $2.378 | $2.525 |
| 2027-06-07 | $2.441 | $2.368 | $2.514 |
| 2027-06-08 | $2.455 | $2.381 | $2.529 |
| 2027-06-09 | $2.452 | $2.378 | $2.525 |
| 2027-06-10 | $2.445 | $2.372 | $2.519 |
| 2027-06-11 | $2.428 | $2.355 | $2.501 |
| 2027-06-12 | $2.418 | $2.346 | $2.491 |
| 2027-06-13 | $2.401 | $2.329 | $2.473 |
| 2027-06-14 | $2.398 | $2.326 | $2.470 |
| 2027-06-15 | $2.381 | $2.310 | $2.453 |
| 2027-06-16 | $2.364 | $2.293 | $2.435 |
| 2027-06-17 | $2.374 | $2.303 | $2.445 |
| 2027-06-18 | $2.388 | $2.316 | $2.459 |
| 2027-06-19 | $2.394 | $2.322 | $2.466 |
| 2027-06-20 | $2.388 | $2.316 | $2.459 |
| 2027-06-21 | $2.391 | $2.319 | $2.463 |
| 2027-06-22 | $2.397 | $2.325 | $2.469 |
| 2027-06-23 | $2.401 | $2.329 | $2.473 |
| 2027-06-24 | $2.384 | $2.312 | $2.455 |
| 2027-06-25 | $2.397 | $2.325 | $2.469 |
| 2027-06-26 | $2.407 | $2.335 | $2.479 |
| 2027-06-27 | $2.390 | $2.318 | $2.462 |
| 2027-06-28 | $2.373 | $2.302 | $2.444 |
| 2027-06-29 | $2.356 | $2.285 | $2.427 |
| 2027-06-30 | $2.346 | $2.276 | $2.416 |
| 2027 July | |||
| 2027-07-01 | $2.359 | $2.288 | $2.430 |
| 2027-07-02 | $2.356 | $2.286 | $2.427 |
| 2027-07-03 | $2.350 | $2.280 | $2.421 |
| 2027-07-04 | $2.334 | $2.264 | $2.404 |
| 2027-07-05 | $2.324 | $2.254 | $2.394 |
| 2027-07-06 | $2.308 | $2.238 | $2.377 |
| 2027-07-07 | $2.305 | $2.235 | $2.374 |
| 2027-07-08 | $2.288 | $2.220 | $2.357 |
| 2027-07-09 | $2.272 | $2.204 | $2.340 |
| 2027-07-10 | $2.282 | $2.213 | $2.350 |
| 2027-07-11 | $2.294 | $2.226 | $2.363 |
| 2027-07-12 | $2.301 | $2.232 | $2.370 |
| 2027-07-13 | $2.294 | $2.226 | $2.363 |
| 2027-07-14 | $2.298 | $2.229 | $2.367 |
| 2027-07-15 | $2.304 | $2.235 | $2.373 |
| 2027-07-16 | $2.307 | $2.238 | $2.376 |
| 2027-07-17 | $2.291 | $2.222 | $2.360 |
| 2027-07-18 | $2.304 | $2.234 | $2.373 |
| 2027-07-19 | $2.313 | $2.244 | $2.382 |
| 2027-07-20 | $2.297 | $2.228 | $2.366 |
| 2027-07-21 | $2.280 | $2.212 | $2.349 |
| 2027-07-22 | $2.264 | $2.196 | $2.332 |
| 2027-07-23 | $2.255 | $2.187 | $2.322 |
| 2027-07-24 | $2.267 | $2.199 | $2.335 |
| 2027-07-25 | $2.264 | $2.196 | $2.332 |
| 2027-07-26 | $2.259 | $2.191 | $2.326 |
| 2027-07-27 | $2.243 | $2.175 | $2.310 |
| 2027-07-28 | $2.234 | $2.167 | $2.301 |
| 2027-07-29 | $2.218 | $2.151 | $2.284 |
| 2027-07-30 | $2.215 | $2.148 | $2.281 |
| 2027-07-31 | $2.199 | $2.133 | $2.265 |
| 2027 August | |||
| 2027-08-01 | $2.184 | $2.118 | $2.249 |
| 2027-08-02 | $2.193 | $2.127 | $2.258 |
| 2027-08-03 | $2.205 | $2.139 | $2.271 |
| 2027-08-04 | $2.211 | $2.145 | $2.277 |
| 2027-08-05 | $2.205 | $2.139 | $2.271 |
| 2027-08-06 | $2.208 | $2.142 | $2.274 |
| 2027-08-07 | $2.214 | $2.148 | $2.281 |
| 2027-08-08 | $2.217 | $2.151 | $2.284 |
| 2027-08-09 | $2.202 | $2.135 | $2.268 |
| 2027-08-10 | $2.214 | $2.147 | $2.280 |
| 2027-08-11 | $2.223 | $2.156 | $2.290 |
| 2027-08-12 | $2.207 | $2.141 | $2.273 |
| 2027-08-13 | $2.192 | $2.126 | $2.257 |
| 2027-08-14 | $2.176 | $2.111 | $2.241 |
| 2027-08-15 | $2.167 | $2.102 | $2.232 |
| 2027-08-16 | $2.179 | $2.114 | $2.244 |
| 2027-08-17 | $2.176 | $2.111 | $2.241 |
| 2027-08-18 | $2.171 | $2.105 | $2.236 |
| 2027-08-19 | $2.155 | $2.091 | $2.220 |
| 2027-08-20 | $2.147 | $2.082 | $2.211 |
| 2027-08-21 | $2.131 | $2.067 | $2.195 |
| 2027-08-22 | $2.128 | $2.065 | $2.192 |
| 2027-08-23 | $2.113 | $2.050 | $2.177 |
| 2027-08-24 | $2.098 | $2.036 | $2.161 |
| 2027-08-25 | $2.107 | $2.044 | $2.170 |
| 2027-08-26 | $2.119 | $2.056 | $2.183 |
| 2027-08-27 | $2.125 | $2.061 | $2.189 |
| 2027-08-28 | $2.119 | $2.056 | $2.183 |
| 2027-08-29 | $2.122 | $2.058 | $2.186 |
| 2027-08-30 | $2.128 | $2.064 | $2.192 |
| 2027-08-31 | $2.131 | $2.067 | $2.195 |
| 2027 September | |||
| 2027-09-01 | $2.116 | $2.052 | $2.179 |
| 2027-09-02 | $2.128 | $2.064 | $2.191 |
| 2027-09-03 | $2.136 | $2.072 | $2.200 |
| 2027-09-04 | $2.121 | $2.058 | $2.185 |
| 2027-09-05 | $2.106 | $2.043 | $2.169 |
| 2027-09-06 | $2.091 | $2.029 | $2.154 |
| 2027-09-07 | $2.082 | $2.020 | $2.145 |
| 2027-09-08 | $2.094 | $2.031 | $2.157 |
| 2027-09-09 | $2.091 | $2.029 | $2.154 |
| 2027-09-10 | $2.086 | $2.023 | $2.149 |
| 2027-09-11 | $2.071 | $2.009 | $2.133 |
| 2027-09-12 | $2.063 | $2.001 | $2.125 |
| 2027-09-13 | $2.048 | $1.987 | $2.110 |
| 2027-09-14 | $2.046 | $1.984 | $2.107 |
| 2027-09-15 | $2.031 | $1.970 | $2.092 |
| 2027-09-16 | $2.017 | $1.956 | $2.077 |
| 2027-09-17 | $2.025 | $1.964 | $2.086 |
| 2027-09-18 | $2.037 | $1.975 | $2.098 |
| 2027-09-19 | $2.042 | $1.981 | $2.103 |
| 2027-09-20 | $2.037 | $1.975 | $2.098 |
| 2027-09-21 | $2.039 | $1.978 | $2.101 |
| 2027-09-22 | $2.045 | $1.984 | $2.106 |
| 2027-09-23 | $2.048 | $1.986 | $2.109 |
| 2027-09-24 | $2.033 | $1.972 | $2.094 |
| 2027-09-25 | $2.045 | $1.983 | $2.106 |