Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.717 | $1.665 | $1.768 |
| 2028-01-02 | $1.714 | $1.663 | $1.766 |
| 2028-01-03 | $1.710 | $1.659 | $1.761 |
| 2028-01-04 | $1.698 | $1.647 | $1.749 |
| 2028-01-05 | $1.691 | $1.640 | $1.742 |
| 2028-01-06 | $1.679 | $1.629 | $1.730 |
| 2028-01-07 | $1.677 | $1.627 | $1.727 |
| 2028-01-08 | $1.665 | $1.615 | $1.715 |
| 2028-01-09 | $1.653 | $1.604 | $1.703 |
| 2028-01-10 | $1.660 | $1.610 | $1.710 |
| 2028-01-11 | $1.669 | $1.619 | $1.720 |
| 2028-01-12 | $1.674 | $1.624 | $1.724 |
| 2028-01-13 | $1.669 | $1.619 | $1.720 |
| 2028-01-14 | $1.672 | $1.622 | $1.722 |
| 2028-01-15 | $1.676 | $1.626 | $1.727 |
| 2028-01-16 | $1.679 | $1.628 | $1.729 |
| 2028-01-17 | $1.667 | $1.617 | $1.717 |
| 2028-01-18 | $1.676 | $1.626 | $1.726 |
| 2028-01-19 | $1.683 | $1.633 | $1.734 |
| 2028-01-20 | $1.671 | $1.621 | $1.721 |
| 2028-01-21 | $1.659 | $1.610 | $1.709 |
| 2028-01-22 | $1.648 | $1.598 | $1.697 |
| 2028-01-23 | $1.640 | $1.591 | $1.690 |
| 2028-01-24 | $1.650 | $1.600 | $1.699 |
| 2028-01-25 | $1.648 | $1.598 | $1.697 |
| 2028-01-26 | $1.643 | $1.594 | $1.693 |
| 2028-01-27 | $1.632 | $1.583 | $1.681 |
| 2028-01-28 | $1.625 | $1.576 | $1.674 |
| 2028-01-29 | $1.614 | $1.565 | $1.662 |
| 2028-01-30 | $1.612 | $1.563 | $1.660 |
| 2028-01-31 | $1.600 | $1.552 | $1.648 |
| 2028 February | |||
| 2028-02-01 | $1.589 | $1.541 | $1.636 |
| 2028-02-02 | $1.595 | $1.548 | $1.643 |
| 2028-02-03 | $1.604 | $1.556 | $1.653 |
| 2028-02-04 | $1.609 | $1.561 | $1.657 |
| 2028-02-05 | $1.604 | $1.556 | $1.653 |
| 2028-02-06 | $1.607 | $1.558 | $1.655 |
| 2028-02-07 | $1.611 | $1.563 | $1.659 |
| 2028-02-08 | $1.613 | $1.565 | $1.662 |
| 2028-02-09 | $1.602 | $1.554 | $1.650 |
| 2028-02-10 | $1.611 | $1.562 | $1.659 |
| 2028-02-11 | $1.617 | $1.569 | $1.666 |
| 2028-02-12 | $1.606 | $1.558 | $1.654 |
| 2028-02-13 | $1.595 | $1.547 | $1.642 |
| 2028-02-14 | $1.583 | $1.536 | $1.631 |
| 2028-02-15 | $1.577 | $1.529 | $1.624 |
| 2028-02-16 | $1.585 | $1.538 | $1.633 |
| 2028-02-17 | $1.583 | $1.536 | $1.631 |
| 2028-02-18 | $1.579 | $1.532 | $1.627 |
| 2028-02-19 | $1.568 | $1.521 | $1.615 |
| 2028-02-20 | $1.562 | $1.515 | $1.609 |
| 2028-02-21 | $1.551 | $1.504 | $1.597 |
| 2028-02-22 | $1.549 | $1.502 | $1.595 |
| 2028-02-23 | $1.538 | $1.492 | $1.584 |
| 2028-02-24 | $1.527 | $1.481 | $1.573 |
| 2028-02-25 | $1.533 | $1.487 | $1.579 |
| 2028-02-26 | $1.542 | $1.496 | $1.588 |
| 2028-02-27 | $1.546 | $1.500 | $1.593 |
| 2028-02-28 | $1.542 | $1.496 | $1.588 |
| 2028-02-29 | $1.544 | $1.498 | $1.590 |
| 2028 March | |||
| 2028-03-01 | $1.548 | $1.502 | $1.595 |
| 2028-03-02 | $1.550 | $1.504 | $1.597 |
| 2028-03-03 | $1.539 | $1.493 | $1.586 |
| 2028-03-04 | $1.548 | $1.502 | $1.594 |
| 2028-03-05 | $1.554 | $1.508 | $1.601 |
| 2028-03-06 | $1.543 | $1.497 | $1.590 |
| 2028-03-07 | $1.532 | $1.487 | $1.578 |
| 2028-03-08 | $1.522 | $1.476 | $1.567 |
| 2028-03-09 | $1.515 | $1.470 | $1.561 |
| 2028-03-10 | $1.524 | $1.478 | $1.569 |
| 2028-03-11 | $1.522 | $1.476 | $1.567 |
| 2028-03-12 | $1.518 | $1.472 | $1.563 |
| 2028-03-13 | $1.507 | $1.462 | $1.552 |
| 2028-03-14 | $1.501 | $1.456 | $1.546 |
| 2028-03-15 | $1.490 | $1.446 | $1.535 |
| 2028-03-16 | $1.488 | $1.444 | $1.533 |
| 2028-03-17 | $1.478 | $1.433 | $1.522 |
| 2028-03-18 | $1.467 | $1.423 | $1.511 |
| 2028-03-19 | $1.474 | $1.429 | $1.518 |
| 2028-03-20 | $1.482 | $1.437 | $1.526 |
| 2028-03-21 | $1.486 | $1.441 | $1.530 |
| 2028-03-22 | $1.482 | $1.437 | $1.526 |
| 2028-03-23 | $1.484 | $1.439 | $1.528 |
| 2028-03-24 | $1.488 | $1.443 | $1.533 |
| 2028-03-25 | $1.490 | $1.445 | $1.535 |
| 2028-03-26 | $1.479 | $1.435 | $1.524 |
| 2028-03-27 | $1.488 | $1.443 | $1.532 |
| 2028-03-28 | $1.494 | $1.449 | $1.539 |
| 2028-03-29 | $1.483 | $1.439 | $1.528 |
| 2028-03-30 | $1.473 | $1.429 | $1.517 |
| 2028-03-31 | $1.462 | $1.418 | $1.506 |
| 2028 April | |||
| 2028-04-01 | $1.456 | $1.412 | $1.500 |
| 2028-04-02 | $1.464 | $1.420 | $1.508 |
| 2028-04-03 | $1.462 | $1.419 | $1.506 |
| 2028-04-04 | $1.459 | $1.415 | $1.502 |
| 2028-04-05 | $1.448 | $1.405 | $1.492 |
| 2028-04-06 | $1.443 | $1.399 | $1.486 |
| 2028-04-07 | $1.432 | $1.389 | $1.475 |
| 2028-04-08 | $1.430 | $1.387 | $1.473 |
| 2028-04-09 | $1.420 | $1.378 | $1.463 |
| 2028-04-10 | $1.410 | $1.368 | $1.452 |
| 2028-04-11 | $1.416 | $1.374 | $1.459 |
| 2028-04-12 | $1.424 | $1.381 | $1.467 |
| 2028-04-13 | $1.428 | $1.385 | $1.471 |
| 2028-04-14 | $1.424 | $1.381 | $1.467 |
| 2028-04-15 | $1.426 | $1.383 | $1.469 |
| 2028-04-16 | $1.430 | $1.387 | $1.473 |
| 2028-04-17 | $1.432 | $1.389 | $1.475 |
| 2028-04-18 | $1.422 | $1.379 | $1.464 |
| 2028-04-19 | $1.430 | $1.387 | $1.473 |
| 2028-04-20 | $1.436 | $1.393 | $1.479 |
| 2028-04-21 | $1.425 | $1.383 | $1.468 |
| 2028-04-22 | $1.415 | $1.373 | $1.458 |
| 2028-04-23 | $1.405 | $1.363 | $1.448 |
| 2028-04-24 | $1.399 | $1.357 | $1.441 |
| 2028-04-25 | $1.407 | $1.365 | $1.449 |
| 2028-04-26 | $1.405 | $1.363 | $1.448 |
| 2028-04-27 | $1.402 | $1.360 | $1.444 |
| 2028-04-28 | $1.392 | $1.350 | $1.434 |
| 2028-04-29 | $1.386 | $1.345 | $1.428 |
| 2028-04-30 | $1.376 | $1.335 | $1.418 |
| 2028 May | |||
| 2028-05-01 | $1.375 | $1.333 | $1.416 |
| 2028-05-02 | $1.365 | $1.324 | $1.406 |
| 2028-05-03 | $1.355 | $1.315 | $1.396 |
| 2028-05-04 | $1.361 | $1.320 | $1.402 |
| 2028-05-05 | $1.369 | $1.328 | $1.410 |
| 2028-05-06 | $1.372 | $1.331 | $1.414 |
| 2028-05-07 | $1.369 | $1.328 | $1.410 |
| 2028-05-08 | $1.370 | $1.329 | $1.412 |
| 2028-05-09 | $1.374 | $1.333 | $1.415 |
| 2028-05-10 | $1.376 | $1.335 | $1.417 |
| 2028-05-11 | $1.366 | $1.325 | $1.407 |
| 2028-05-12 | $1.374 | $1.333 | $1.415 |
| 2028-05-13 | $1.380 | $1.338 | $1.421 |
| 2028-05-14 | $1.370 | $1.329 | $1.411 |
| 2028-05-15 | $1.360 | $1.319 | $1.401 |
| 2028-05-16 | $1.351 | $1.310 | $1.391 |
| 2028-05-17 | $1.345 | $1.304 | $1.385 |
| 2028-05-18 | $1.352 | $1.312 | $1.393 |
| 2028-05-19 | $1.351 | $1.310 | $1.391 |
| 2028-05-20 | $1.347 | $1.307 | $1.388 |
| 2028-05-21 | $1.338 | $1.298 | $1.378 |
| 2028-05-22 | $1.332 | $1.292 | $1.372 |
| 2028-05-23 | $1.323 | $1.283 | $1.363 |
| 2028-05-24 | $1.321 | $1.281 | $1.361 |
| 2028-05-25 | $1.312 | $1.272 | $1.351 |
| 2028-05-26 | $1.302 | $1.263 | $1.341 |
| 2028-05-27 | $1.308 | $1.269 | $1.347 |
| 2028-05-28 | $1.315 | $1.276 | $1.355 |
| 2028-05-29 | $1.319 | $1.279 | $1.358 |
| 2028-05-30 | $1.315 | $1.276 | $1.355 |
| 2028-05-31 | $1.317 | $1.278 | $1.357 |
| 2028 June | |||
| 2028-06-01 | $1.321 | $1.281 | $1.360 |
| 2028-06-02 | $1.322 | $1.283 | $1.362 |
| 2028-06-03 | $1.313 | $1.274 | $1.353 |
| 2028-06-04 | $1.320 | $1.281 | $1.360 |
| 2028-06-05 | $1.326 | $1.286 | $1.366 |
| 2028-06-06 | $1.317 | $1.277 | $1.356 |
| 2028-06-07 | $1.307 | $1.268 | $1.346 |
| 2028-06-08 | $1.298 | $1.259 | $1.337 |
| 2028-06-09 | $1.292 | $1.254 | $1.331 |
| 2028-06-10 | $1.300 | $1.261 | $1.339 |
| 2028-06-11 | $1.298 | $1.259 | $1.337 |
| 2028-06-12 | $1.295 | $1.256 | $1.334 |
| 2028-06-13 | $1.286 | $1.247 | $1.324 |
| 2028-06-14 | $1.280 | $1.242 | $1.319 |
| 2028-06-15 | $1.271 | $1.233 | $1.309 |
| 2028-06-16 | $1.270 | $1.231 | $1.308 |
| 2028-06-17 | $1.261 | $1.223 | $1.298 |
| 2028-06-18 | $1.252 | $1.214 | $1.289 |
| 2028-06-19 | $1.257 | $1.219 | $1.295 |
| 2028-06-20 | $1.264 | $1.226 | $1.302 |
| 2028-06-21 | $1.267 | $1.229 | $1.306 |
| 2028-06-22 | $1.264 | $1.226 | $1.302 |
| 2028-06-23 | $1.266 | $1.228 | $1.304 |
| 2028-06-24 | $1.269 | $1.231 | $1.307 |
| 2028-06-25 | $1.271 | $1.233 | $1.309 |
| 2028-06-26 | $1.262 | $1.224 | $1.300 |
| 2028-06-27 | $1.269 | $1.231 | $1.307 |
| 2028-06-28 | $1.274 | $1.236 | $1.312 |
| 2028-06-29 | $1.265 | $1.227 | $1.303 |
| 2028-06-30 | $1.256 | $1.219 | $1.294 |
| 2028 July | |||
| 2028-07-01 | $1.247 | $1.210 | $1.285 |
| 2028-07-02 | $1.242 | $1.205 | $1.279 |
| 2028-07-03 | $1.249 | $1.212 | $1.286 |
| 2028-07-04 | $1.247 | $1.210 | $1.285 |
| 2028-07-05 | $1.244 | $1.207 | $1.282 |
| 2028-07-06 | $1.235 | $1.198 | $1.272 |
| 2028-07-07 | $1.230 | $1.194 | $1.267 |
| 2028-07-08 | $1.222 | $1.185 | $1.258 |
| 2028-07-09 | $1.220 | $1.183 | $1.257 |
| 2028-07-10 | $1.211 | $1.175 | $1.248 |
| 2028-07-11 | $1.203 | $1.167 | $1.239 |
| 2028-07-12 | $1.208 | $1.172 | $1.244 |
| 2028-07-13 | $1.215 | $1.178 | $1.251 |
| 2028-07-14 | $1.218 | $1.182 | $1.255 |
| 2028-07-15 | $1.215 | $1.178 | $1.251 |
| 2028-07-16 | $1.216 | $1.180 | $1.253 |
| 2028-07-17 | $1.220 | $1.183 | $1.256 |
| 2028-07-18 | $1.221 | $1.185 | $1.258 |
| 2028-07-19 | $1.213 | $1.176 | $1.249 |
| 2028-07-20 | $1.220 | $1.183 | $1.256 |
| 2028-07-21 | $1.225 | $1.188 | $1.261 |
| 2028-07-22 | $1.216 | $1.179 | $1.252 |
| 2028-07-23 | $1.207 | $1.171 | $1.244 |
| 2028-07-24 | $1.199 | $1.163 | $1.235 |
| 2028-07-25 | $1.194 | $1.158 | $1.229 |
| 2028-07-26 | $1.200 | $1.164 | $1.236 |
| 2028-07-27 | $1.199 | $1.163 | $1.235 |
| 2028-07-28 | $1.196 | $1.160 | $1.232 |
| 2028-07-29 | $1.187 | $1.152 | $1.223 |
| 2028-07-30 | $1.183 | $1.147 | $1.218 |
| 2028-07-31 | $1.174 | $1.139 | $1.209 |
| 2028 August | |||
| 2028-08-01 | $1.173 | $1.137 | $1.208 |
| 2028-08-02 | $1.164 | $1.129 | $1.199 |
| 2028-08-03 | $1.156 | $1.121 | $1.191 |
| 2028-08-04 | $1.161 | $1.126 | $1.196 |
| 2028-08-05 | $1.167 | $1.132 | $1.202 |
| 2028-08-06 | $1.171 | $1.135 | $1.206 |
| 2028-08-07 | $1.167 | $1.132 | $1.202 |
| 2028-08-08 | $1.169 | $1.134 | $1.204 |
| 2028-08-09 | $1.172 | $1.137 | $1.207 |
| 2028-08-10 | $1.174 | $1.139 | $1.209 |
| 2028-08-11 | $1.166 | $1.131 | $1.200 |
| 2028-08-12 | $1.172 | $1.137 | $1.207 |
| 2028-08-13 | $1.177 | $1.142 | $1.212 |
| 2028-08-14 | $1.169 | $1.133 | $1.204 |
| 2028-08-15 | $1.160 | $1.125 | $1.195 |
| 2028-08-16 | $1.152 | $1.117 | $1.187 |
| 2028-08-17 | $1.147 | $1.113 | $1.182 |
| 2028-08-18 | $1.154 | $1.119 | $1.188 |
| 2028-08-19 | $1.152 | $1.118 | $1.187 |
| 2028-08-20 | $1.149 | $1.115 | $1.184 |
| 2028-08-21 | $1.141 | $1.107 | $1.175 |
| 2028-08-22 | $1.136 | $1.102 | $1.171 |
| 2028-08-23 | $1.128 | $1.095 | $1.162 |
| 2028-08-24 | $1.127 | $1.093 | $1.161 |
| 2028-08-25 | $1.119 | $1.085 | $1.152 |
| 2028-08-26 | $1.111 | $1.078 | $1.144 |
| 2028-08-27 | $1.116 | $1.082 | $1.149 |
| 2028-08-28 | $1.122 | $1.088 | $1.156 |
| 2028-08-29 | $1.125 | $1.091 | $1.159 |
| 2028-08-30 | $1.122 | $1.088 | $1.156 |
| 2028-08-31 | $1.123 | $1.090 | $1.157 |
| 2028 September | |||
| 2028-09-01 | $1.127 | $1.093 | $1.160 |
| 2028-09-02 | $1.128 | $1.094 | $1.162 |
| 2028-09-03 | $1.120 | $1.087 | $1.154 |
| 2028-09-04 | $1.126 | $1.093 | $1.160 |
| 2028-09-05 | $1.131 | $1.097 | $1.165 |
| 2028-09-06 | $1.123 | $1.089 | $1.157 |
| 2028-09-07 | $1.115 | $1.082 | $1.149 |
| 2028-09-08 | $1.107 | $1.074 | $1.140 |
| 2028-09-09 | $1.102 | $1.069 | $1.135 |
| 2028-09-10 | $1.109 | $1.075 | $1.142 |
| 2028-09-11 | $1.107 | $1.074 | $1.140 |
| 2028-09-12 | $1.104 | $1.071 | $1.137 |
| 2028-09-13 | $1.097 | $1.064 | $1.129 |
| 2028-09-14 | $1.092 | $1.059 | $1.125 |
| 2028-09-15 | $1.084 | $1.052 | $1.117 |
| 2028-09-16 | $1.083 | $1.050 | $1.115 |
| 2028-09-17 | $1.075 | $1.043 | $1.108 |
| 2028-09-18 | $1.068 | $1.036 | $1.100 |
| 2028-09-19 | $1.072 | $1.040 | $1.104 |
| 2028-09-20 | $1.078 | $1.046 | $1.111 |
| 2028-09-21 | $1.081 | $1.049 | $1.114 |
| 2028-09-22 | $1.078 | $1.046 | $1.111 |
| 2028-09-23 | $1.080 | $1.047 | $1.112 |
| 2028-09-24 | $1.083 | $1.050 | $1.115 |