Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4909 | $0.4761 | $0.5056 |
| 2030-01-02 | $0.4874 | $0.4728 | $0.5020 |
| 2030-01-03 | $0.4839 | $0.4694 | $0.4984 |
| 2030-01-04 | $0.4805 | $0.4661 | $0.4949 |
| 2030-01-05 | $0.4784 | $0.4641 | $0.4928 |
| 2030-01-06 | $0.4811 | $0.4667 | $0.4956 |
| 2030-01-07 | $0.4805 | $0.4661 | $0.4949 |
| 2030-01-08 | $0.4793 | $0.4649 | $0.4937 |
| 2030-01-09 | $0.4759 | $0.4616 | $0.4902 |
| 2030-01-10 | $0.4740 | $0.4598 | $0.4882 |
| 2030-01-11 | $0.4706 | $0.4565 | $0.4848 |
| 2030-01-12 | $0.4700 | $0.4559 | $0.4841 |
| 2030-01-13 | $0.4667 | $0.4527 | $0.4807 |
| 2030-01-14 | $0.4634 | $0.4495 | $0.4773 |
| 2030-01-15 | $0.4653 | $0.4513 | $0.4793 |
| 2030-01-16 | $0.4679 | $0.4539 | $0.4820 |
| 2030-01-17 | $0.4692 | $0.4551 | $0.4833 |
| 2030-01-18 | $0.4679 | $0.4539 | $0.4820 |
| 2030-01-19 | $0.4686 | $0.4545 | $0.4826 |
| 2030-01-20 | $0.4699 | $0.4558 | $0.4840 |
| 2030-01-21 | $0.4705 | $0.4564 | $0.4846 |
| 2030-01-22 | $0.4672 | $0.4532 | $0.4812 |
| 2030-01-23 | $0.4698 | $0.4557 | $0.4839 |
| 2030-01-24 | $0.4717 | $0.4576 | $0.4859 |
| 2030-01-25 | $0.4684 | $0.4543 | $0.4824 |
| 2030-01-26 | $0.4651 | $0.4511 | $0.4790 |
| 2030-01-27 | $0.4618 | $0.4479 | $0.4756 |
| 2030-01-28 | $0.4598 | $0.4460 | $0.4736 |
| 2030-01-29 | $0.4624 | $0.4485 | $0.4763 |
| 2030-01-30 | $0.4618 | $0.4479 | $0.4756 |
| 2030-01-31 | $0.4606 | $0.4468 | $0.4744 |
| 2030 February | |||
| 2030-02-01 | $0.4574 | $0.4436 | $0.4711 |
| 2030-02-02 | $0.4555 | $0.4419 | $0.4692 |
| 2030-02-03 | $0.4523 | $0.4387 | $0.4659 |
| 2030-02-04 | $0.4517 | $0.4381 | $0.4652 |
| 2030-02-05 | $0.4485 | $0.4350 | $0.4619 |
| 2030-02-06 | $0.4453 | $0.4319 | $0.4587 |
| 2030-02-07 | $0.4472 | $0.4338 | $0.4606 |
| 2030-02-08 | $0.4497 | $0.4362 | $0.4632 |
| 2030-02-09 | $0.4509 | $0.4374 | $0.4645 |
| 2030-02-10 | $0.4497 | $0.4362 | $0.4632 |
| 2030-02-11 | $0.4503 | $0.4368 | $0.4638 |
| 2030-02-12 | $0.4516 | $0.4380 | $0.4651 |
| 2030-02-13 | $0.4522 | $0.4386 | $0.4657 |
| 2030-02-14 | $0.4490 | $0.4355 | $0.4624 |
| 2030-02-15 | $0.4515 | $0.4379 | $0.4650 |
| 2030-02-16 | $0.4533 | $0.4397 | $0.4669 |
| 2030-02-17 | $0.4501 | $0.4366 | $0.4636 |
| 2030-02-18 | $0.4469 | $0.4335 | $0.4604 |
| 2030-02-19 | $0.4438 | $0.4305 | $0.4571 |
| 2030-02-20 | $0.4419 | $0.4286 | $0.4551 |
| 2030-02-21 | $0.4444 | $0.4310 | $0.4577 |
| 2030-02-22 | $0.4438 | $0.4305 | $0.4571 |
| 2030-02-23 | $0.4427 | $0.4294 | $0.4559 |
| 2030-02-24 | $0.4395 | $0.4263 | $0.4527 |
| 2030-02-25 | $0.4378 | $0.4246 | $0.4509 |
| 2030-02-26 | $0.4347 | $0.4216 | $0.4477 |
| 2030-02-27 | $0.4341 | $0.4211 | $0.4471 |
| 2030-02-28 | $0.4310 | $0.4181 | $0.4439 |
| 2030 March | |||
| 2030-03-01 | $0.4280 | $0.4151 | $0.4408 |
| 2030-03-02 | $0.4297 | $0.4169 | $0.4426 |
| 2030-03-03 | $0.4322 | $0.4192 | $0.4451 |
| 2030-03-04 | $0.4334 | $0.4204 | $0.4464 |
| 2030-03-05 | $0.4322 | $0.4192 | $0.4451 |
| 2030-03-06 | $0.4328 | $0.4198 | $0.4457 |
| 2030-03-07 | $0.4340 | $0.4209 | $0.4470 |
| 2030-03-08 | $0.4346 | $0.4215 | $0.4476 |
| 2030-03-09 | $0.4315 | $0.4185 | $0.4444 |
| 2030-03-10 | $0.4339 | $0.4209 | $0.4469 |
| 2030-03-11 | $0.4357 | $0.4226 | $0.4487 |
| 2030-03-12 | $0.4326 | $0.4196 | $0.4456 |
| 2030-03-13 | $0.4295 | $0.4166 | $0.4424 |
| 2030-03-14 | $0.4265 | $0.4137 | $0.4393 |
| 2030-03-15 | $0.4247 | $0.4119 | $0.4374 |
| 2030-03-16 | $0.4271 | $0.4142 | $0.4399 |
| 2030-03-17 | $0.4265 | $0.4137 | $0.4393 |
| 2030-03-18 | $0.4254 | $0.4127 | $0.4382 |
| 2030-03-19 | $0.4224 | $0.4097 | $0.4351 |
| 2030-03-20 | $0.4207 | $0.4081 | $0.4333 |
| 2030-03-21 | $0.4177 | $0.4052 | $0.4303 |
| 2030-03-22 | $0.4172 | $0.4046 | $0.4297 |
| 2030-03-23 | $0.4142 | $0.4018 | $0.4266 |
| 2030-03-24 | $0.4113 | $0.3989 | $0.4236 |
| 2030-03-25 | $0.4130 | $0.4006 | $0.4254 |
| 2030-03-26 | $0.4153 | $0.4029 | $0.4278 |
| 2030-03-27 | $0.4165 | $0.4040 | $0.4290 |
| 2030-03-28 | $0.4153 | $0.4029 | $0.4278 |
| 2030-03-29 | $0.4159 | $0.4034 | $0.4284 |
| 2030-03-30 | $0.4170 | $0.4045 | $0.4296 |
| 2030-03-31 | $0.4176 | $0.4051 | $0.4301 |
| 2030 April | |||
| 2030-04-01 | $0.4147 | $0.4022 | $0.4271 |
| 2030-04-02 | $0.4170 | $0.4045 | $0.4295 |
| 2030-04-03 | $0.4187 | $0.4061 | $0.4313 |
| 2030-04-04 | $0.4157 | $0.4033 | $0.4282 |
| 2030-04-05 | $0.4128 | $0.4004 | $0.4252 |
| 2030-04-06 | $0.4099 | $0.3976 | $0.4222 |
| 2030-04-07 | $0.4081 | $0.3959 | $0.4204 |
| 2030-04-08 | $0.4104 | $0.3981 | $0.4227 |
| 2030-04-09 | $0.4099 | $0.3976 | $0.4222 |
| 2030-04-10 | $0.4088 | $0.3966 | $0.4211 |
| 2030-04-11 | $0.4059 | $0.3938 | $0.4181 |
| 2030-04-12 | $0.4043 | $0.3922 | $0.4164 |
| 2030-04-13 | $0.4014 | $0.3894 | $0.4135 |
| 2030-04-14 | $0.4009 | $0.3889 | $0.4129 |
| 2030-04-15 | $0.3981 | $0.3861 | $0.4100 |
| 2030-04-16 | $0.3952 | $0.3834 | $0.4071 |
| 2030-04-17 | $0.3969 | $0.3850 | $0.4088 |
| 2030-04-18 | $0.3991 | $0.3872 | $0.4111 |
| 2030-04-19 | $0.4002 | $0.3882 | $0.4123 |
| 2030-04-20 | $0.3991 | $0.3872 | $0.4111 |
| 2030-04-21 | $0.3997 | $0.3877 | $0.4117 |
| 2030-04-22 | $0.4008 | $0.3888 | $0.4128 |
| 2030-04-23 | $0.4013 | $0.3893 | $0.4134 |
| 2030-04-24 | $0.3985 | $0.3865 | $0.4105 |
| 2030-04-25 | $0.4007 | $0.3887 | $0.4127 |
| 2030-04-26 | $0.4024 | $0.3903 | $0.4145 |
| 2030-04-27 | $0.3995 | $0.3875 | $0.4115 |
| 2030-04-28 | $0.3967 | $0.3848 | $0.4086 |
| 2030-04-29 | $0.3939 | $0.3821 | $0.4057 |
| 2030-04-30 | $0.3922 | $0.3804 | $0.4040 |
| 2030 May | |||
| 2030-05-01 | $0.3944 | $0.3826 | $0.4062 |
| 2030-05-02 | $0.3939 | $0.3821 | $0.4057 |
| 2030-05-03 | $0.3929 | $0.3811 | $0.4047 |
| 2030-05-04 | $0.3901 | $0.3784 | $0.4018 |
| 2030-05-05 | $0.3886 | $0.3769 | $0.4002 |
| 2030-05-06 | $0.3858 | $0.3742 | $0.3974 |
| 2030-05-07 | $0.3853 | $0.3737 | $0.3968 |
| 2030-05-08 | $0.3826 | $0.3711 | $0.3940 |
| 2030-05-09 | $0.3798 | $0.3685 | $0.3912 |
| 2030-05-10 | $0.3814 | $0.3700 | $0.3929 |
| 2030-05-11 | $0.3836 | $0.3721 | $0.3951 |
| 2030-05-12 | $0.3846 | $0.3731 | $0.3962 |
| 2030-05-13 | $0.3836 | $0.3721 | $0.3951 |
| 2030-05-14 | $0.3841 | $0.3726 | $0.3956 |
| 2030-05-15 | $0.3852 | $0.3736 | $0.3967 |
| 2030-05-16 | $0.3857 | $0.3741 | $0.3973 |
| 2030-05-17 | $0.3830 | $0.3715 | $0.3945 |
| 2030-05-18 | $0.3851 | $0.3736 | $0.3967 |
| 2030-05-19 | $0.3867 | $0.3751 | $0.3983 |
| 2030-05-20 | $0.3840 | $0.3724 | $0.3955 |
| 2030-05-21 | $0.3812 | $0.3698 | $0.3927 |
| 2030-05-22 | $0.3785 | $0.3672 | $0.3899 |
| 2030-05-23 | $0.3769 | $0.3656 | $0.3882 |
| 2030-05-24 | $0.3790 | $0.3677 | $0.3904 |
| 2030-05-25 | $0.3786 | $0.3672 | $0.3899 |
| 2030-05-26 | $0.3776 | $0.3663 | $0.3889 |
| 2030-05-27 | $0.3749 | $0.3637 | $0.3862 |
| 2030-05-28 | $0.3734 | $0.3622 | $0.3846 |
| 2030-05-29 | $0.3708 | $0.3596 | $0.3819 |
| 2030-05-30 | $0.3703 | $0.3592 | $0.3814 |
| 2030-05-31 | $0.3676 | $0.3566 | $0.3787 |
| 2030 June | |||
| 2030-06-01 | $0.3650 | $0.3541 | $0.3760 |
| 2030-06-02 | $0.3666 | $0.3556 | $0.3776 |
| 2030-06-03 | $0.3686 | $0.3576 | $0.3797 |
| 2030-06-04 | $0.3697 | $0.3586 | $0.3807 |
| 2030-06-05 | $0.3686 | $0.3576 | $0.3797 |
| 2030-06-06 | $0.3691 | $0.3581 | $0.3802 |
| 2030-06-07 | $0.3702 | $0.3591 | $0.3813 |
| 2030-06-08 | $0.3707 | $0.3596 | $0.3818 |
| 2030-06-09 | $0.3680 | $0.3570 | $0.3791 |
| 2030-06-10 | $0.3701 | $0.3590 | $0.3812 |
| 2030-06-11 | $0.3716 | $0.3605 | $0.3828 |
| 2030-06-12 | $0.3690 | $0.3579 | $0.3801 |
| 2030-06-13 | $0.3664 | $0.3554 | $0.3774 |
| 2030-06-14 | $0.3638 | $0.3529 | $0.3747 |
| 2030-06-15 | $0.3622 | $0.3514 | $0.3731 |
| 2030-06-16 | $0.3643 | $0.3533 | $0.3752 |
| 2030-06-17 | $0.3638 | $0.3529 | $0.3747 |
| 2030-06-18 | $0.3629 | $0.3520 | $0.3738 |
| 2030-06-19 | $0.3603 | $0.3495 | $0.3711 |
| 2030-06-20 | $0.3589 | $0.3481 | $0.3696 |
| 2030-06-21 | $0.3563 | $0.3456 | $0.3670 |
| 2030-06-22 | $0.3558 | $0.3452 | $0.3665 |
| 2030-06-23 | $0.3533 | $0.3427 | $0.3639 |
| 2030-06-24 | $0.3508 | $0.3403 | $0.3613 |
| 2030-06-25 | $0.3523 | $0.3417 | $0.3629 |
| 2030-06-26 | $0.3543 | $0.3436 | $0.3649 |
| 2030-06-27 | $0.3553 | $0.3446 | $0.3659 |
| 2030-06-28 | $0.3543 | $0.3436 | $0.3649 |
| 2030-06-29 | $0.3548 | $0.3441 | $0.3654 |
| 2030-06-30 | $0.3557 | $0.3451 | $0.3664 |
| 2030 July | |||
| 2030-07-01 | $0.3562 | $0.3455 | $0.3669 |
| 2030-07-02 | $0.3537 | $0.3431 | $0.3643 |
| 2030-07-03 | $0.3557 | $0.3450 | $0.3663 |
| 2030-07-04 | $0.3572 | $0.3464 | $0.3679 |
| 2030-07-05 | $0.3546 | $0.3440 | $0.3653 |
| 2030-07-06 | $0.3521 | $0.3415 | $0.3627 |
| 2030-07-07 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-08 | $0.3481 | $0.3377 | $0.3586 |
| 2030-07-09 | $0.3501 | $0.3396 | $0.3606 |
| 2030-07-10 | $0.3496 | $0.3391 | $0.3601 |
| 2030-07-11 | $0.3487 | $0.3383 | $0.3592 |
| 2030-07-12 | $0.3463 | $0.3359 | $0.3567 |
| 2030-07-13 | $0.3449 | $0.3345 | $0.3552 |
| 2030-07-14 | $0.3424 | $0.3322 | $0.3527 |
| 2030-07-15 | $0.3420 | $0.3317 | $0.3522 |
| 2030-07-16 | $0.3396 | $0.3294 | $0.3497 |
| 2030-07-17 | $0.3371 | $0.3270 | $0.3473 |
| 2030-07-18 | $0.3386 | $0.3284 | $0.3487 |
| 2030-07-19 | $0.3405 | $0.3303 | $0.3507 |
| 2030-07-20 | $0.3414 | $0.3312 | $0.3517 |
| 2030-07-21 | $0.3405 | $0.3303 | $0.3507 |
| 2030-07-22 | $0.3409 | $0.3307 | $0.3512 |
| 2030-07-23 | $0.3419 | $0.3316 | $0.3521 |
| 2030-07-24 | $0.3423 | $0.3321 | $0.3526 |
| 2030-07-25 | $0.3399 | $0.3297 | $0.3501 |
| 2030-07-26 | $0.3418 | $0.3316 | $0.3521 |
| 2030-07-27 | $0.3432 | $0.3329 | $0.3535 |
| 2030-07-28 | $0.3408 | $0.3306 | $0.3510 |
| 2030-07-29 | $0.3384 | $0.3282 | $0.3485 |
| 2030-07-30 | $0.3360 | $0.3259 | $0.3461 |
| 2030-07-31 | $0.3346 | $0.3245 | $0.3446 |
| 2030 August | |||
| 2030-08-01 | $0.3364 | $0.3263 | $0.3465 |
| 2030-08-02 | $0.3360 | $0.3259 | $0.3461 |
| 2030-08-03 | $0.3351 | $0.3251 | $0.3452 |
| 2030-08-04 | $0.3328 | $0.3228 | $0.3428 |
| 2030-08-05 | $0.3314 | $0.3215 | $0.3414 |
| 2030-08-06 | $0.3291 | $0.3192 | $0.3390 |
| 2030-08-07 | $0.3286 | $0.3188 | $0.3385 |
| 2030-08-08 | $0.3263 | $0.3165 | $0.3361 |
| 2030-08-09 | $0.3240 | $0.3143 | $0.3337 |
| 2030-08-10 | $0.3254 | $0.3156 | $0.3351 |
| 2030-08-11 | $0.3272 | $0.3174 | $0.3370 |
| 2030-08-12 | $0.3281 | $0.3183 | $0.3379 |
| 2030-08-13 | $0.3272 | $0.3174 | $0.3370 |
| 2030-08-14 | $0.3277 | $0.3178 | $0.3375 |
| 2030-08-15 | $0.3286 | $0.3187 | $0.3384 |
| 2030-08-16 | $0.3290 | $0.3191 | $0.3389 |
| 2030-08-17 | $0.3267 | $0.3169 | $0.3365 |
| 2030-08-18 | $0.3285 | $0.3186 | $0.3383 |
| 2030-08-19 | $0.3299 | $0.3200 | $0.3398 |
| 2030-08-20 | $0.3275 | $0.3177 | $0.3373 |
| 2030-08-21 | $0.3252 | $0.3154 | $0.3350 |
| 2030-08-22 | $0.3229 | $0.3132 | $0.3326 |
| 2030-08-23 | $0.3215 | $0.3119 | $0.3312 |
| 2030-08-24 | $0.3233 | $0.3136 | $0.3330 |
| 2030-08-25 | $0.3229 | $0.3132 | $0.3326 |
| 2030-08-26 | $0.3221 | $0.3124 | $0.3317 |
| 2030-08-27 | $0.3198 | $0.3102 | $0.3294 |
| 2030-08-28 | $0.3185 | $0.3090 | $0.3281 |
| 2030-08-29 | $0.3163 | $0.3068 | $0.3258 |
| 2030-08-30 | $0.3158 | $0.3064 | $0.3253 |
| 2030-08-31 | $0.3136 | $0.3042 | $0.3230 |
| 2030 September | |||
| 2030-09-01 | $0.3114 | $0.3020 | $0.3207 |
| 2030-09-02 | $0.3127 | $0.3033 | $0.3221 |
| 2030-09-03 | $0.3145 | $0.3050 | $0.3239 |
| 2030-09-04 | $0.3153 | $0.3059 | $0.3248 |
| 2030-09-05 | $0.3145 | $0.3050 | $0.3239 |
| 2030-09-06 | $0.3149 | $0.3054 | $0.3243 |
| 2030-09-07 | $0.3158 | $0.3063 | $0.3252 |
| 2030-09-08 | $0.3162 | $0.3067 | $0.3257 |
| 2030-09-09 | $0.3139 | $0.3045 | $0.3234 |
| 2030-09-10 | $0.3157 | $0.3062 | $0.3252 |
| 2030-09-11 | $0.3170 | $0.3075 | $0.3265 |
| 2030-09-12 | $0.3148 | $0.3053 | $0.3242 |
| 2030-09-13 | $0.3125 | $0.3032 | $0.3219 |
| 2030-09-14 | $0.3103 | $0.3010 | $0.3196 |
| 2030-09-15 | $0.3090 | $0.2997 | $0.3183 |
| 2030-09-16 | $0.3107 | $0.3014 | $0.3200 |
| 2030-09-17 | $0.3103 | $0.3010 | $0.3196 |
| 2030-09-18 | $0.3095 | $0.3002 | $0.3188 |
| 2030-09-19 | $0.3073 | $0.2981 | $0.3166 |
| 2030-09-20 | $0.3061 | $0.2969 | $0.3153 |
| 2030-09-21 | $0.3039 | $0.2948 | $0.3131 |
| 2030-09-22 | $0.3035 | $0.2944 | $0.3126 |
| 2030-09-23 | $0.3014 | $0.2923 | $0.3104 |
| 2030-09-24 | $0.2992 | $0.2903 | $0.3082 |