Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2592 | $0.2514 | $0.2670 |
| 2031-01-02 | $0.2574 | $0.2496 | $0.2651 |
| 2031-01-03 | $0.2588 | $0.2510 | $0.2666 |
| 2031-01-04 | $0.2599 | $0.2521 | $0.2677 |
| 2031-01-05 | $0.2580 | $0.2503 | $0.2658 |
| 2031-01-06 | $0.2562 | $0.2485 | $0.2639 |
| 2031-01-07 | $0.2544 | $0.2468 | $0.2620 |
| 2031-01-08 | $0.2533 | $0.2457 | $0.2609 |
| 2031-01-09 | $0.2547 | $0.2471 | $0.2624 |
| 2031-01-10 | $0.2544 | $0.2468 | $0.2620 |
| 2031-01-11 | $0.2537 | $0.2461 | $0.2614 |
| 2031-01-12 | $0.2519 | $0.2444 | $0.2595 |
| 2031-01-13 | $0.2509 | $0.2434 | $0.2585 |
| 2031-01-14 | $0.2492 | $0.2417 | $0.2566 |
| 2031-01-15 | $0.2488 | $0.2414 | $0.2563 |
| 2031-01-16 | $0.2471 | $0.2397 | $0.2545 |
| 2031-01-17 | $0.2453 | $0.2380 | $0.2527 |
| 2031-01-18 | $0.2463 | $0.2390 | $0.2537 |
| 2031-01-19 | $0.2477 | $0.2403 | $0.2552 |
| 2031-01-20 | $0.2484 | $0.2410 | $0.2559 |
| 2031-01-21 | $0.2477 | $0.2403 | $0.2552 |
| 2031-01-22 | $0.2481 | $0.2406 | $0.2555 |
| 2031-01-23 | $0.2488 | $0.2413 | $0.2562 |
| 2031-01-24 | $0.2491 | $0.2416 | $0.2566 |
| 2031-01-25 | $0.2473 | $0.2399 | $0.2548 |
| 2031-01-26 | $0.2487 | $0.2412 | $0.2562 |
| 2031-01-27 | $0.2497 | $0.2422 | $0.2572 |
| 2031-01-28 | $0.2480 | $0.2405 | $0.2554 |
| 2031-01-29 | $0.2462 | $0.2388 | $0.2536 |
| 2031-01-30 | $0.2445 | $0.2371 | $0.2518 |
| 2031-01-31 | $0.2434 | $0.2361 | $0.2507 |
| 2031 February | |||
| 2031-02-01 | $0.2448 | $0.2375 | $0.2521 |
| 2031-02-02 | $0.2445 | $0.2371 | $0.2518 |
| 2031-02-03 | $0.2439 | $0.2365 | $0.2512 |
| 2031-02-04 | $0.2421 | $0.2349 | $0.2494 |
| 2031-02-05 | $0.2412 | $0.2339 | $0.2484 |
| 2031-02-06 | $0.2395 | $0.2323 | $0.2466 |
| 2031-02-07 | $0.2391 | $0.2320 | $0.2463 |
| 2031-02-08 | $0.2374 | $0.2303 | $0.2446 |
| 2031-02-09 | $0.2358 | $0.2287 | $0.2428 |
| 2031-02-10 | $0.2367 | $0.2296 | $0.2438 |
| 2031-02-11 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-12 | $0.2387 | $0.2316 | $0.2459 |
| 2031-02-13 | $0.2381 | $0.2309 | $0.2452 |
| 2031-02-14 | $0.2384 | $0.2313 | $0.2456 |
| 2031-02-15 | $0.2391 | $0.2319 | $0.2462 |
| 2031-02-16 | $0.2394 | $0.2322 | $0.2466 |
| 2031-02-17 | $0.2377 | $0.2306 | $0.2448 |
| 2031-02-18 | $0.2390 | $0.2318 | $0.2462 |
| 2031-02-19 | $0.2400 | $0.2328 | $0.2472 |
| 2031-02-20 | $0.2383 | $0.2312 | $0.2455 |
| 2031-02-21 | $0.2366 | $0.2295 | $0.2437 |
| 2031-02-22 | $0.2349 | $0.2279 | $0.2420 |
| 2031-02-23 | $0.2339 | $0.2269 | $0.2410 |
| 2031-02-24 | $0.2353 | $0.2282 | $0.2423 |
| 2031-02-25 | $0.2350 | $0.2279 | $0.2420 |
| 2031-02-26 | $0.2344 | $0.2273 | $0.2414 |
| 2031-02-27 | $0.2327 | $0.2257 | $0.2397 |
| 2031-02-28 | $0.2318 | $0.2248 | $0.2387 |
| 2031 March | |||
| 2031-03-01 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-02 | $0.2298 | $0.2229 | $0.2367 |
| 2031-03-03 | $0.2282 | $0.2213 | $0.2350 |
| 2031-03-04 | $0.2266 | $0.2198 | $0.2334 |
| 2031-03-05 | $0.2275 | $0.2207 | $0.2343 |
| 2031-03-06 | $0.2288 | $0.2219 | $0.2357 |
| 2031-03-07 | $0.2294 | $0.2225 | $0.2363 |
| 2031-03-08 | $0.2288 | $0.2219 | $0.2357 |
| 2031-03-09 | $0.2291 | $0.2222 | $0.2360 |
| 2031-03-10 | $0.2297 | $0.2229 | $0.2366 |
| 2031-03-11 | $0.2301 | $0.2232 | $0.2370 |
| 2031-03-12 | $0.2284 | $0.2216 | $0.2353 |
| 2031-03-13 | $0.2297 | $0.2228 | $0.2366 |
| 2031-03-14 | $0.2307 | $0.2237 | $0.2376 |
| 2031-03-15 | $0.2290 | $0.2222 | $0.2359 |
| 2031-03-16 | $0.2274 | $0.2206 | $0.2342 |
| 2031-03-17 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-18 | $0.2248 | $0.2181 | $0.2316 |
| 2031-03-19 | $0.2261 | $0.2193 | $0.2329 |
| 2031-03-20 | $0.2258 | $0.2190 | $0.2326 |
| 2031-03-21 | $0.2252 | $0.2185 | $0.2320 |
| 2031-03-22 | $0.2236 | $0.2169 | $0.2303 |
| 2031-03-23 | $0.2227 | $0.2160 | $0.2294 |
| 2031-03-24 | $0.2212 | $0.2145 | $0.2278 |
| 2031-03-25 | $0.2209 | $0.2142 | $0.2275 |
| 2031-03-26 | $0.2193 | $0.2127 | $0.2259 |
| 2031-03-27 | $0.2177 | $0.2112 | $0.2243 |
| 2031-03-28 | $0.2187 | $0.2121 | $0.2252 |
| 2031-03-29 | $0.2199 | $0.2133 | $0.2265 |
| 2031-03-30 | $0.2205 | $0.2139 | $0.2271 |
| 2031-03-31 | $0.2199 | $0.2133 | $0.2265 |
| 2031 April | |||
| 2031-04-01 | $0.2202 | $0.2136 | $0.2268 |
| 2031-04-02 | $0.2208 | $0.2142 | $0.2274 |
| 2031-04-03 | $0.2211 | $0.2145 | $0.2277 |
| 2031-04-04 | $0.2195 | $0.2129 | $0.2261 |
| 2031-04-05 | $0.2208 | $0.2141 | $0.2274 |
| 2031-04-06 | $0.2217 | $0.2150 | $0.2283 |
| 2031-04-07 | $0.2201 | $0.2135 | $0.2267 |
| 2031-04-08 | $0.2185 | $0.2120 | $0.2251 |
| 2031-04-09 | $0.2170 | $0.2105 | $0.2235 |
| 2031-04-10 | $0.2161 | $0.2096 | $0.2225 |
| 2031-04-11 | $0.2173 | $0.2108 | $0.2238 |
| 2031-04-12 | $0.2170 | $0.2105 | $0.2235 |
| 2031-04-13 | $0.2164 | $0.2100 | $0.2229 |
| 2031-04-14 | $0.2149 | $0.2085 | $0.2214 |
| 2031-04-15 | $0.2141 | $0.2076 | $0.2205 |
| 2031-04-16 | $0.2125 | $0.2062 | $0.2189 |
| 2031-04-17 | $0.2122 | $0.2059 | $0.2186 |
| 2031-04-18 | $0.2107 | $0.2044 | $0.2171 |
| 2031-04-19 | $0.2093 | $0.2030 | $0.2155 |
| 2031-04-20 | $0.2101 | $0.2038 | $0.2164 |
| 2031-04-21 | $0.2113 | $0.2050 | $0.2177 |
| 2031-04-22 | $0.2119 | $0.2055 | $0.2183 |
| 2031-04-23 | $0.2113 | $0.2050 | $0.2177 |
| 2031-04-24 | $0.2116 | $0.2053 | $0.2180 |
| 2031-04-25 | $0.2122 | $0.2058 | $0.2186 |
| 2031-04-26 | $0.2125 | $0.2061 | $0.2189 |
| 2031-04-27 | $0.2110 | $0.2046 | $0.2173 |
| 2031-04-28 | $0.2121 | $0.2058 | $0.2185 |
| 2031-04-29 | $0.2130 | $0.2066 | $0.2194 |
| 2031-04-30 | $0.2115 | $0.2052 | $0.2179 |
| 2031 May | |||
| 2031-05-01 | $0.2100 | $0.2037 | $0.2163 |
| 2031-05-02 | $0.2085 | $0.2023 | $0.2148 |
| 2031-05-03 | $0.2076 | $0.2014 | $0.2139 |
| 2031-05-04 | $0.2088 | $0.2025 | $0.2151 |
| 2031-05-05 | $0.2085 | $0.2023 | $0.2148 |
| 2031-05-06 | $0.2080 | $0.2018 | $0.2143 |
| 2031-05-07 | $0.2065 | $0.2003 | $0.2127 |
| 2031-05-08 | $0.2057 | $0.1995 | $0.2119 |
| 2031-05-09 | $0.2043 | $0.1981 | $0.2104 |
| 2031-05-10 | $0.2040 | $0.1979 | $0.2101 |
| 2031-05-11 | $0.2025 | $0.1965 | $0.2086 |
| 2031-05-12 | $0.2011 | $0.1951 | $0.2071 |
| 2031-05-13 | $0.2019 | $0.1959 | $0.2080 |
| 2031-05-14 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-15 | $0.2036 | $0.1975 | $0.2097 |
| 2031-05-16 | $0.2031 | $0.1970 | $0.2092 |
| 2031-05-17 | $0.2034 | $0.1973 | $0.2095 |
| 2031-05-18 | $0.2039 | $0.1978 | $0.2100 |
| 2031-05-19 | $0.2042 | $0.1981 | $0.2103 |
| 2031-05-20 | $0.2028 | $0.1967 | $0.2088 |
| 2031-05-21 | $0.2039 | $0.1978 | $0.2100 |
| 2031-05-22 | $0.2047 | $0.1986 | $0.2109 |
| 2031-05-23 | $0.2033 | $0.1972 | $0.2094 |
| 2031-05-24 | $0.2018 | $0.1958 | $0.2079 |
| 2031-05-25 | $0.2004 | $0.1944 | $0.2064 |
| 2031-05-26 | $0.1996 | $0.1936 | $0.2055 |
| 2031-05-27 | $0.2007 | $0.1947 | $0.2067 |
| 2031-05-28 | $0.2004 | $0.1944 | $0.2064 |
| 2031-05-29 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-30 | $0.1985 | $0.1925 | $0.2044 |
| 2031-05-31 | $0.1977 | $0.1918 | $0.2036 |
| 2031 June | |||
| 2031-06-01 | $0.1963 | $0.1904 | $0.2022 |
| 2031-06-02 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-03 | $0.1946 | $0.1888 | $0.2005 |
| 2031-06-04 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-05 | $0.1941 | $0.1882 | $0.1999 |
| 2031-06-06 | $0.1952 | $0.1893 | $0.2010 |
| 2031-06-07 | $0.1957 | $0.1898 | $0.2016 |
| 2031-06-08 | $0.1952 | $0.1893 | $0.2010 |
| 2031-06-09 | $0.1954 | $0.1896 | $0.2013 |
| 2031-06-10 | $0.1960 | $0.1901 | $0.2019 |
| 2031-06-11 | $0.1962 | $0.1904 | $0.2021 |
| 2031-06-12 | $0.1949 | $0.1890 | $0.2007 |
| 2031-06-13 | $0.1959 | $0.1901 | $0.2018 |
| 2031-06-14 | $0.1967 | $0.1908 | $0.2027 |
| 2031-06-15 | $0.1954 | $0.1895 | $0.2012 |
| 2031-06-16 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-17 | $0.1926 | $0.1868 | $0.1984 |
| 2031-06-18 | $0.1918 | $0.1860 | $0.1975 |
| 2031-06-19 | $0.1929 | $0.1871 | $0.1986 |
| 2031-06-20 | $0.1926 | $0.1868 | $0.1984 |
| 2031-06-21 | $0.1921 | $0.1864 | $0.1979 |
| 2031-06-22 | $0.1908 | $0.1850 | $0.1965 |
| 2031-06-23 | $0.1900 | $0.1843 | $0.1957 |
| 2031-06-24 | $0.1886 | $0.1830 | $0.1943 |
| 2031-06-25 | $0.1884 | $0.1827 | $0.1940 |
| 2031-06-26 | $0.1871 | $0.1814 | $0.1927 |
| 2031-06-27 | $0.1857 | $0.1802 | $0.1913 |
| 2031-06-28 | $0.1865 | $0.1809 | $0.1921 |
| 2031-06-29 | $0.1876 | $0.1819 | $0.1932 |
| 2031-06-30 | $0.1881 | $0.1824 | $0.1937 |
| 2031 July | |||
| 2031-07-01 | $0.1876 | $0.1819 | $0.1932 |
| 2031-07-02 | $0.1878 | $0.1822 | $0.1935 |
| 2031-07-03 | $0.1883 | $0.1827 | $0.1940 |
| 2031-07-04 | $0.1886 | $0.1829 | $0.1943 |
| 2031-07-05 | $0.1873 | $0.1816 | $0.1929 |
| 2031-07-06 | $0.1883 | $0.1827 | $0.1939 |
| 2031-07-07 | $0.1891 | $0.1834 | $0.1948 |
| 2031-07-08 | $0.1877 | $0.1821 | $0.1934 |
| 2031-07-09 | $0.1864 | $0.1808 | $0.1920 |
| 2031-07-10 | $0.1851 | $0.1795 | $0.1906 |
| 2031-07-11 | $0.1843 | $0.1788 | $0.1898 |
| 2031-07-12 | $0.1853 | $0.1798 | $0.1909 |
| 2031-07-13 | $0.1851 | $0.1795 | $0.1907 |
| 2031-07-14 | $0.1846 | $0.1791 | $0.1902 |
| 2031-07-15 | $0.1833 | $0.1778 | $0.1888 |
| 2031-07-16 | $0.1826 | $0.1771 | $0.1881 |
| 2031-07-17 | $0.1813 | $0.1759 | $0.1867 |
| 2031-07-18 | $0.1810 | $0.1756 | $0.1865 |
| 2031-07-19 | $0.1798 | $0.1744 | $0.1852 |
| 2031-07-20 | $0.1785 | $0.1731 | $0.1838 |
| 2031-07-21 | $0.1792 | $0.1739 | $0.1846 |
| 2031-07-22 | $0.1803 | $0.1748 | $0.1857 |
| 2031-07-23 | $0.1807 | $0.1753 | $0.1862 |
| 2031-07-24 | $0.1803 | $0.1748 | $0.1857 |
| 2031-07-25 | $0.1805 | $0.1751 | $0.1859 |
| 2031-07-26 | $0.1810 | $0.1756 | $0.1864 |
| 2031-07-27 | $0.1812 | $0.1758 | $0.1867 |
| 2031-07-28 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-29 | $0.1810 | $0.1755 | $0.1864 |
| 2031-07-30 | $0.1817 | $0.1763 | $0.1872 |
| 2031-07-31 | $0.1804 | $0.1750 | $0.1858 |
| 2031 August | |||
| 2031-08-01 | $0.1791 | $0.1738 | $0.1845 |
| 2031-08-02 | $0.1779 | $0.1725 | $0.1832 |
| 2031-08-03 | $0.1771 | $0.1718 | $0.1824 |
| 2031-08-04 | $0.1781 | $0.1728 | $0.1835 |
| 2031-08-05 | $0.1779 | $0.1726 | $0.1832 |
| 2031-08-06 | $0.1774 | $0.1721 | $0.1828 |
| 2031-08-07 | $0.1762 | $0.1709 | $0.1815 |
| 2031-08-08 | $0.1755 | $0.1702 | $0.1807 |
| 2031-08-09 | $0.1742 | $0.1690 | $0.1795 |
| 2031-08-10 | $0.1740 | $0.1688 | $0.1792 |
| 2031-08-11 | $0.1728 | $0.1676 | $0.1779 |
| 2031-08-12 | $0.1715 | $0.1664 | $0.1767 |
| 2031-08-13 | $0.1723 | $0.1671 | $0.1774 |
| 2031-08-14 | $0.1732 | $0.1680 | $0.1784 |
| 2031-08-15 | $0.1737 | $0.1685 | $0.1789 |
| 2031-08-16 | $0.1732 | $0.1680 | $0.1784 |
| 2031-08-17 | $0.1735 | $0.1683 | $0.1787 |
| 2031-08-18 | $0.1739 | $0.1687 | $0.1792 |
| 2031-08-19 | $0.1742 | $0.1690 | $0.1794 |
| 2031-08-20 | $0.1729 | $0.1678 | $0.1781 |
| 2031-08-21 | $0.1739 | $0.1687 | $0.1791 |
| 2031-08-22 | $0.1746 | $0.1694 | $0.1799 |
| 2031-08-23 | $0.1734 | $0.1682 | $0.1786 |
| 2031-08-24 | $0.1722 | $0.1670 | $0.1773 |
| 2031-08-25 | $0.1709 | $0.1658 | $0.1761 |
| 2031-08-26 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-27 | $0.1712 | $0.1660 | $0.1763 |
| 2031-08-28 | $0.1710 | $0.1658 | $0.1761 |
| 2031-08-29 | $0.1705 | $0.1654 | $0.1756 |
| 2031-08-30 | $0.1693 | $0.1642 | $0.1744 |
| 2031-08-31 | $0.1686 | $0.1636 | $0.1737 |
| 2031 September | |||
| 2031-09-01 | $0.1674 | $0.1624 | $0.1725 |
| 2031-09-02 | $0.1672 | $0.1622 | $0.1722 |
| 2031-09-03 | $0.1660 | $0.1610 | $0.1710 |
| 2031-09-04 | $0.1649 | $0.1599 | $0.1698 |
| 2031-09-05 | $0.1655 | $0.1606 | $0.1705 |
| 2031-09-06 | $0.1665 | $0.1615 | $0.1715 |
| 2031-09-07 | $0.1669 | $0.1619 | $0.1719 |
| 2031-09-08 | $0.1665 | $0.1615 | $0.1715 |
| 2031-09-09 | $0.1667 | $0.1617 | $0.1717 |
| 2031-09-10 | $0.1672 | $0.1621 | $0.1722 |
| 2031-09-11 | $0.1674 | $0.1624 | $0.1724 |
| 2031-09-12 | $0.1662 | $0.1612 | $0.1712 |
| 2031-09-13 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-14 | $0.1678 | $0.1628 | $0.1729 |
| 2031-09-15 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-16 | $0.1655 | $0.1605 | $0.1704 |
| 2031-09-17 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-18 | $0.1636 | $0.1587 | $0.1685 |
| 2031-09-19 | $0.1645 | $0.1596 | $0.1694 |
| 2031-09-20 | $0.1643 | $0.1594 | $0.1692 |
| 2031-09-21 | $0.1639 | $0.1590 | $0.1688 |
| 2031-09-22 | $0.1627 | $0.1578 | $0.1676 |
| 2031-09-23 | $0.1621 | $0.1572 | $0.1669 |
| 2031-09-24 | $0.1609 | $0.1561 | $0.1657 |