Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.983 | $5.803 | $6.162 |
| 2026-01-02 | $5.940 | $5.762 | $6.119 |
| 2026-01-03 | $5.898 | $5.721 | $6.075 |
| 2026-01-04 | $5.923 | $5.745 | $6.101 |
| 2026-01-05 | $5.956 | $5.778 | $6.135 |
| 2026-01-06 | $5.973 | $5.794 | $6.152 |
| 2026-01-07 | $5.956 | $5.778 | $6.135 |
| 2026-01-08 | $5.965 | $5.786 | $6.144 |
| 2026-01-09 | $5.981 | $5.802 | $6.160 |
| 2026-01-10 | $5.989 | $5.810 | $6.169 |
| 2026-01-11 | $5.947 | $5.768 | $6.125 |
| 2026-01-12 | $5.980 | $5.801 | $6.159 |
| 2026-01-13 | $6.005 | $5.825 | $6.185 |
| 2026-01-14 | $5.962 | $5.783 | $6.141 |
| 2026-01-15 | $5.920 | $5.742 | $6.098 |
| 2026-01-16 | $5.878 | $5.702 | $6.054 |
| 2026-01-17 | $5.853 | $5.677 | $6.029 |
| 2026-01-18 | $5.886 | $5.709 | $6.062 |
| 2026-01-19 | $5.878 | $5.702 | $6.055 |
| 2026-01-20 | $5.863 | $5.687 | $6.039 |
| 2026-01-21 | $5.822 | $5.647 | $5.996 |
| 2026-01-22 | $5.798 | $5.624 | $5.972 |
| 2026-01-23 | $5.757 | $5.585 | $5.930 |
| 2026-01-24 | $5.750 | $5.577 | $5.922 |
| 2026-01-25 | $5.709 | $5.538 | $5.880 |
| 2026-01-26 | $5.668 | $5.498 | $5.839 |
| 2026-01-27 | $5.692 | $5.521 | $5.863 |
| 2026-01-28 | $5.724 | $5.553 | $5.896 |
| 2026-01-29 | $5.740 | $5.568 | $5.912 |
| 2026-01-30 | $5.724 | $5.553 | $5.896 |
| 2026-01-31 | $5.732 | $5.560 | $5.904 |
| 2026 February | |||
| 2026-02-01 | $5.748 | $5.576 | $5.920 |
| 2026-02-02 | $5.756 | $5.583 | $5.929 |
| 2026-02-03 | $5.715 | $5.544 | $5.887 |
| 2026-02-04 | $5.747 | $5.575 | $5.919 |
| 2026-02-05 | $5.771 | $5.598 | $5.944 |
| 2026-02-06 | $5.730 | $5.558 | $5.902 |
| 2026-02-07 | $5.689 | $5.519 | $5.860 |
| 2026-02-08 | $5.649 | $5.480 | $5.819 |
| 2026-02-09 | $5.625 | $5.456 | $5.794 |
| 2026-02-10 | $5.657 | $5.487 | $5.826 |
| 2026-02-11 | $5.649 | $5.480 | $5.819 |
| 2026-02-12 | $5.635 | $5.466 | $5.804 |
| 2026-02-13 | $5.595 | $5.427 | $5.763 |
| 2026-02-14 | $5.572 | $5.405 | $5.740 |
| 2026-02-15 | $5.533 | $5.367 | $5.699 |
| 2026-02-16 | $5.526 | $5.360 | $5.691 |
| 2026-02-17 | $5.486 | $5.322 | $5.651 |
| 2026-02-18 | $5.448 | $5.284 | $5.611 |
| 2026-02-19 | $5.470 | $5.306 | $5.635 |
| 2026-02-20 | $5.501 | $5.336 | $5.666 |
| 2026-02-21 | $5.516 | $5.351 | $5.682 |
| 2026-02-22 | $5.501 | $5.336 | $5.666 |
| 2026-02-23 | $5.509 | $5.344 | $5.674 |
| 2026-02-24 | $5.524 | $5.358 | $5.690 |
| 2026-02-25 | $5.532 | $5.366 | $5.698 |
| 2026-02-26 | $5.492 | $5.328 | $5.657 |
| 2026-02-27 | $5.523 | $5.357 | $5.689 |
| 2026-02-28 | $5.546 | $5.380 | $5.712 |
| 2026 March | |||
| 2026-03-01 | $5.507 | $5.341 | $5.672 |
| 2026-03-02 | $5.468 | $5.304 | $5.632 |
| 2026-03-03 | $5.429 | $5.266 | $5.592 |
| 2026-03-04 | $5.406 | $5.243 | $5.568 |
| 2026-03-05 | $5.436 | $5.273 | $5.599 |
| 2026-03-06 | $5.429 | $5.266 | $5.592 |
| 2026-03-07 | $5.415 | $5.253 | $5.578 |
| 2026-03-08 | $5.377 | $5.216 | $5.538 |
| 2026-03-09 | $5.355 | $5.195 | $5.516 |
| 2026-03-10 | $5.317 | $5.158 | $5.477 |
| 2026-03-11 | $5.310 | $5.151 | $5.470 |
| 2026-03-12 | $5.273 | $5.114 | $5.431 |
| 2026-03-13 | $5.235 | $5.078 | $5.392 |
| 2026-03-14 | $5.257 | $5.100 | $5.415 |
| 2026-03-15 | $5.287 | $5.128 | $5.445 |
| 2026-03-16 | $5.301 | $5.142 | $5.460 |
| 2026-03-17 | $5.287 | $5.128 | $5.445 |
| 2026-03-18 | $5.294 | $5.135 | $5.453 |
| 2026-03-19 | $5.309 | $5.149 | $5.468 |
| 2026-03-20 | $5.316 | $5.157 | $5.475 |
| 2026-03-21 | $5.278 | $5.120 | $5.437 |
| 2026-03-22 | $5.308 | $5.149 | $5.467 |
| 2026-03-23 | $5.330 | $5.170 | $5.490 |
| 2026-03-24 | $5.292 | $5.133 | $5.451 |
| 2026-03-25 | $5.255 | $5.097 | $5.412 |
| 2026-03-26 | $5.217 | $5.061 | $5.374 |
| 2026-03-27 | $5.195 | $5.039 | $5.351 |
| 2026-03-28 | $5.224 | $5.068 | $5.381 |
| 2026-03-29 | $5.218 | $5.061 | $5.374 |
| 2026-03-30 | $5.204 | $5.048 | $5.360 |
| 2026-03-31 | $5.167 | $5.012 | $5.322 |
| 2026 April | |||
| 2026-04-01 | $5.147 | $4.992 | $5.301 |
| 2026-04-02 | $5.110 | $4.957 | $5.263 |
| 2026-04-03 | $5.103 | $4.950 | $5.256 |
| 2026-04-04 | $5.067 | $4.915 | $5.219 |
| 2026-04-05 | $5.031 | $4.880 | $5.182 |
| 2026-04-06 | $5.052 | $4.901 | $5.204 |
| 2026-04-07 | $5.081 | $4.928 | $5.233 |
| 2026-04-08 | $5.095 | $4.942 | $5.248 |
| 2026-04-09 | $5.081 | $4.928 | $5.233 |
| 2026-04-10 | $5.088 | $4.935 | $5.240 |
| 2026-04-11 | $5.102 | $4.949 | $5.255 |
| 2026-04-12 | $5.109 | $4.956 | $5.262 |
| 2026-04-13 | $5.073 | $4.921 | $5.225 |
| 2026-04-14 | $5.101 | $4.948 | $5.254 |
| 2026-04-15 | $5.122 | $4.968 | $5.276 |
| 2026-04-16 | $5.086 | $4.933 | $5.238 |
| 2026-04-17 | $5.050 | $4.898 | $5.201 |
| 2026-04-18 | $5.014 | $4.864 | $5.164 |
| 2026-04-19 | $4.993 | $4.843 | $5.142 |
| 2026-04-20 | $5.021 | $4.870 | $5.171 |
| 2026-04-21 | $5.014 | $4.864 | $5.165 |
| 2026-04-22 | $5.001 | $4.851 | $5.151 |
| 2026-04-23 | $4.966 | $4.817 | $5.115 |
| 2026-04-24 | $4.946 | $4.798 | $5.094 |
| 2026-04-25 | $4.911 | $4.764 | $5.058 |
| 2026-04-26 | $4.904 | $4.757 | $5.052 |
| 2026-04-27 | $4.870 | $4.724 | $5.016 |
| 2026-04-28 | $4.835 | $4.690 | $4.980 |
| 2026-04-29 | $4.855 | $4.710 | $5.001 |
| 2026-04-30 | $4.883 | $4.736 | $5.029 |
| 2026 May | |||
| 2026-05-01 | $4.896 | $4.749 | $5.043 |
| 2026-05-02 | $4.883 | $4.736 | $5.029 |
| 2026-05-03 | $4.890 | $4.743 | $5.036 |
| 2026-05-04 | $4.903 | $4.756 | $5.050 |
| 2026-05-05 | $4.910 | $4.762 | $5.057 |
| 2026-05-06 | $4.875 | $4.729 | $5.021 |
| 2026-05-07 | $4.902 | $4.755 | $5.049 |
| 2026-05-08 | $4.922 | $4.775 | $5.070 |
| 2026-05-09 | $4.888 | $4.741 | $5.034 |
| 2026-05-10 | $4.853 | $4.707 | $4.999 |
| 2026-05-11 | $4.819 | $4.674 | $4.963 |
| 2026-05-12 | $4.798 | $4.654 | $4.942 |
| 2026-05-13 | $4.825 | $4.680 | $4.970 |
| 2026-05-14 | $4.819 | $4.674 | $4.963 |
| 2026-05-15 | $4.807 | $4.662 | $4.951 |
| 2026-05-16 | $4.772 | $4.629 | $4.916 |
| 2026-05-17 | $4.753 | $4.611 | $4.896 |
| 2026-05-18 | $4.720 | $4.578 | $4.861 |
| 2026-05-19 | $4.713 | $4.572 | $4.855 |
| 2026-05-20 | $4.680 | $4.540 | $4.820 |
| 2026-05-21 | $4.647 | $4.507 | $4.786 |
| 2026-05-22 | $4.666 | $4.526 | $4.806 |
| 2026-05-23 | $4.693 | $4.552 | $4.833 |
| 2026-05-24 | $4.705 | $4.564 | $4.847 |
| 2026-05-25 | $4.693 | $4.552 | $4.833 |
| 2026-05-26 | $4.699 | $4.558 | $4.840 |
| 2026-05-27 | $4.712 | $4.571 | $4.853 |
| 2026-05-28 | $4.718 | $4.577 | $4.860 |
| 2026-05-29 | $4.685 | $4.544 | $4.826 |
| 2026-05-30 | $4.711 | $4.570 | $4.852 |
| 2026-05-31 | $4.731 | $4.589 | $4.873 |
| 2026 June | |||
| 2026-06-01 | $4.697 | $4.556 | $4.838 |
| 2026-06-02 | $4.664 | $4.524 | $4.804 |
| 2026-06-03 | $4.631 | $4.492 | $4.770 |
| 2026-06-04 | $4.611 | $4.473 | $4.749 |
| 2026-06-05 | $4.637 | $4.498 | $4.776 |
| 2026-06-06 | $4.631 | $4.492 | $4.770 |
| 2026-06-07 | $4.619 | $4.481 | $4.758 |
| 2026-06-08 | $4.586 | $4.449 | $4.724 |
| 2026-06-09 | $4.568 | $4.431 | $4.705 |
| 2026-06-10 | $4.536 | $4.400 | $4.672 |
| 2026-06-11 | $4.530 | $4.394 | $4.666 |
| 2026-06-12 | $4.498 | $4.363 | $4.632 |
| 2026-06-13 | $4.466 | $4.332 | $4.600 |
| 2026-06-14 | $4.484 | $4.350 | $4.619 |
| 2026-06-15 | $4.510 | $4.374 | $4.645 |
| 2026-06-16 | $4.522 | $4.386 | $4.658 |
| 2026-06-17 | $4.510 | $4.374 | $4.645 |
| 2026-06-18 | $4.516 | $4.380 | $4.651 |
| 2026-06-19 | $4.528 | $4.392 | $4.664 |
| 2026-06-20 | $4.535 | $4.399 | $4.671 |
| 2026-06-21 | $4.502 | $4.367 | $4.638 |
| 2026-06-22 | $4.528 | $4.392 | $4.663 |
| 2026-06-23 | $4.546 | $4.410 | $4.683 |
| 2026-06-24 | $4.514 | $4.379 | $4.650 |
| 2026-06-25 | $4.482 | $4.348 | $4.617 |
| 2026-06-26 | $4.450 | $4.317 | $4.584 |
| 2026-06-27 | $4.431 | $4.298 | $4.564 |
| 2026-06-28 | $4.456 | $4.323 | $4.590 |
| 2026-06-29 | $4.451 | $4.317 | $4.584 |
| 2026-06-30 | $4.439 | $4.306 | $4.572 |
| 2026 July | |||
| 2026-07-01 | $4.408 | $4.276 | $4.540 |
| 2026-07-02 | $4.390 | $4.258 | $4.522 |
| 2026-07-03 | $4.359 | $4.228 | $4.490 |
| 2026-07-04 | $4.353 | $4.223 | $4.484 |
| 2026-07-05 | $4.322 | $4.193 | $4.452 |
| 2026-07-06 | $4.292 | $4.163 | $4.420 |
| 2026-07-07 | $4.310 | $4.180 | $4.439 |
| 2026-07-08 | $4.334 | $4.204 | $4.464 |
| 2026-07-09 | $4.346 | $4.216 | $4.476 |
| 2026-07-10 | $4.334 | $4.204 | $4.464 |
| 2026-07-11 | $4.340 | $4.210 | $4.470 |
| 2026-07-12 | $4.352 | $4.221 | $4.482 |
| 2026-07-13 | $4.358 | $4.227 | $4.489 |
| 2026-07-14 | $4.327 | $4.197 | $4.457 |
| 2026-07-15 | $4.351 | $4.221 | $4.482 |
| 2026-07-16 | $4.369 | $4.238 | $4.500 |
| 2026-07-17 | $4.338 | $4.208 | $4.468 |
| 2026-07-18 | $4.307 | $4.178 | $4.437 |
| 2026-07-19 | $4.277 | $4.149 | $4.405 |
| 2026-07-20 | $4.259 | $4.131 | $4.386 |
| 2026-07-21 | $4.283 | $4.154 | $4.411 |
| 2026-07-22 | $4.277 | $4.149 | $4.405 |
| 2026-07-23 | $4.266 | $4.138 | $4.394 |
| 2026-07-24 | $4.236 | $4.109 | $4.363 |
| 2026-07-25 | $4.219 | $4.092 | $4.346 |
| 2026-07-26 | $4.189 | $4.063 | $4.315 |
| 2026-07-27 | $4.183 | $4.058 | $4.309 |
| 2026-07-28 | $4.154 | $4.029 | $4.278 |
| 2026-07-29 | $4.124 | $4.001 | $4.248 |
| 2026-07-30 | $4.142 | $4.017 | $4.266 |
| 2026-07-31 | $4.165 | $4.040 | $4.290 |
| 2026 August | |||
| 2026-08-01 | $4.177 | $4.051 | $4.302 |
| 2026-08-02 | $4.165 | $4.040 | $4.290 |
| 2026-08-03 | $4.171 | $4.046 | $4.296 |
| 2026-08-04 | $4.182 | $4.057 | $4.308 |
| 2026-08-05 | $4.188 | $4.062 | $4.314 |
| 2026-08-06 | $4.158 | $4.034 | $4.283 |
| 2026-08-07 | $4.182 | $4.056 | $4.307 |
| 2026-08-08 | $4.199 | $4.073 | $4.325 |
| 2026-08-09 | $4.169 | $4.044 | $4.294 |
| 2026-08-10 | $4.140 | $4.015 | $4.264 |
| 2026-08-11 | $4.110 | $3.987 | $4.234 |
| 2026-08-12 | $4.093 | $3.970 | $4.215 |
| 2026-08-13 | $4.116 | $3.992 | $4.239 |
| 2026-08-14 | $4.110 | $3.987 | $4.234 |
| 2026-08-15 | $4.100 | $3.977 | $4.223 |
| 2026-08-16 | $4.071 | $3.949 | $4.193 |
| 2026-08-17 | $4.055 | $3.933 | $4.176 |
| 2026-08-18 | $4.026 | $3.905 | $4.147 |
| 2026-08-19 | $4.020 | $3.900 | $4.141 |
| 2026-08-20 | $3.992 | $3.872 | $4.112 |
| 2026-08-21 | $3.964 | $3.845 | $4.083 |
| 2026-08-22 | $3.980 | $3.861 | $4.100 |
| 2026-08-23 | $4.003 | $3.883 | $4.123 |
| 2026-08-24 | $4.014 | $3.893 | $4.134 |
| 2026-08-25 | $4.003 | $3.883 | $4.123 |
| 2026-08-26 | $4.008 | $3.888 | $4.129 |
| 2026-08-27 | $4.019 | $3.899 | $4.140 |
| 2026-08-28 | $4.025 | $3.904 | $4.146 |
| 2026-08-29 | $3.996 | $3.876 | $4.116 |
| 2026-08-30 | $4.019 | $3.898 | $4.139 |
| 2026-08-31 | $4.035 | $3.914 | $4.156 |
| 2026 September | |||
| 2026-09-01 | $4.007 | $3.886 | $4.127 |
| 2026-09-02 | $3.978 | $3.859 | $4.098 |
| 2026-09-03 | $3.950 | $3.832 | $4.069 |
| 2026-09-04 | $3.933 | $3.815 | $4.051 |
| 2026-09-05 | $3.955 | $3.837 | $4.074 |
| 2026-09-06 | $3.950 | $3.832 | $4.069 |
| 2026-09-07 | $3.940 | $3.822 | $4.058 |
| 2026-09-08 | $3.912 | $3.795 | $4.030 |
| 2026-09-09 | $3.897 | $3.780 | $4.013 |
| 2026-09-10 | $3.869 | $3.753 | $3.985 |
| 2026-09-11 | $3.864 | $3.748 | $3.980 |
| 2026-09-12 | $3.836 | $3.721 | $3.952 |
| 2026-09-13 | $3.809 | $3.695 | $3.924 |
| 2026-09-14 | $3.825 | $3.710 | $3.940 |
| 2026-09-15 | $3.847 | $3.731 | $3.962 |
| 2026-09-16 | $3.857 | $3.742 | $3.973 |
| 2026-09-17 | $3.847 | $3.731 | $3.962 |
| 2026-09-18 | $3.852 | $3.737 | $3.968 |
| 2026-09-19 | $3.863 | $3.747 | $3.979 |
| 2026-09-20 | $3.868 | $3.752 | $3.984 |
| 2026-09-21 | $3.841 | $3.725 | $3.956 |
| 2026-09-22 | $3.862 | $3.746 | $3.978 |
| 2026-09-23 | $3.878 | $3.762 | $3.994 |
| 2026-09-24 | $3.851 | $3.735 | $3.966 |
| 2026-09-25 | $3.823 | $3.709 | $3.938 |