Current 002282 price: $7.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9076 | $0.8804 | $0.9348 |
| 2029-01-02 | $0.9037 | $0.8766 | $0.9308 |
| 2029-01-03 | $0.9088 | $0.8815 | $0.9361 |
| 2029-01-04 | $0.9076 | $0.8804 | $0.9349 |
| 2029-01-05 | $0.9053 | $0.8782 | $0.9325 |
| 2029-01-06 | $0.8989 | $0.8719 | $0.9259 |
| 2029-01-07 | $0.8953 | $0.8684 | $0.9222 |
| 2029-01-08 | $0.8890 | $0.8623 | $0.9156 |
| 2029-01-09 | $0.8878 | $0.8611 | $0.9144 |
| 2029-01-10 | $0.8815 | $0.8550 | $0.9079 |
| 2029-01-11 | $0.8752 | $0.8490 | $0.9015 |
| 2029-01-12 | $0.8789 | $0.8525 | $0.9053 |
| 2029-01-13 | $0.8839 | $0.8573 | $0.9104 |
| 2029-01-14 | $0.8863 | $0.8597 | $0.9129 |
| 2029-01-15 | $0.8839 | $0.8573 | $0.9104 |
| 2029-01-16 | $0.8851 | $0.8585 | $0.9116 |
| 2029-01-17 | $0.8875 | $0.8609 | $0.9141 |
| 2029-01-18 | $0.8887 | $0.8621 | $0.9154 |
| 2029-01-19 | $0.8824 | $0.8560 | $0.9089 |
| 2029-01-20 | $0.8873 | $0.8607 | $0.9140 |
| 2029-01-21 | $0.8910 | $0.8643 | $0.9178 |
| 2029-01-22 | $0.8847 | $0.8582 | $0.9113 |
| 2029-01-23 | $0.8785 | $0.8521 | $0.9048 |
| 2029-01-24 | $0.8722 | $0.8461 | $0.8984 |
| 2029-01-25 | $0.8685 | $0.8424 | $0.8946 |
| 2029-01-26 | $0.8734 | $0.8472 | $0.8996 |
| 2029-01-27 | $0.8723 | $0.8461 | $0.8984 |
| 2029-01-28 | $0.8700 | $0.8439 | $0.8961 |
| 2029-01-29 | $0.8639 | $0.8380 | $0.8898 |
| 2029-01-30 | $0.8604 | $0.8346 | $0.8862 |
| 2029-01-31 | $0.8543 | $0.8287 | $0.8799 |
| 2029 February | |||
| 2029-02-01 | $0.8532 | $0.8276 | $0.8788 |
| 2029-02-02 | $0.8471 | $0.8217 | $0.8725 |
| 2029-02-03 | $0.8411 | $0.8159 | $0.8664 |
| 2029-02-04 | $0.8447 | $0.8193 | $0.8700 |
| 2029-02-05 | $0.8494 | $0.8239 | $0.8749 |
| 2029-02-06 | $0.8518 | $0.8262 | $0.8773 |
| 2029-02-07 | $0.8494 | $0.8239 | $0.8749 |
| 2029-02-08 | $0.8506 | $0.8251 | $0.8761 |
| 2029-02-09 | $0.8529 | $0.8273 | $0.8785 |
| 2029-02-10 | $0.8541 | $0.8285 | $0.8797 |
| 2029-02-11 | $0.8480 | $0.8226 | $0.8735 |
| 2029-02-12 | $0.8528 | $0.8272 | $0.8784 |
| 2029-02-13 | $0.8563 | $0.8306 | $0.8820 |
| 2029-02-14 | $0.8502 | $0.8247 | $0.8757 |
| 2029-02-15 | $0.8442 | $0.8189 | $0.8695 |
| 2029-02-16 | $0.8382 | $0.8131 | $0.8634 |
| 2029-02-17 | $0.8347 | $0.8096 | $0.8597 |
| 2029-02-18 | $0.8394 | $0.8142 | $0.8645 |
| 2029-02-19 | $0.8383 | $0.8131 | $0.8634 |
| 2029-02-20 | $0.8361 | $0.8110 | $0.8612 |
| 2029-02-21 | $0.8302 | $0.8053 | $0.8551 |
| 2029-02-22 | $0.8269 | $0.8021 | $0.8517 |
| 2029-02-23 | $0.8210 | $0.7964 | $0.8457 |
| 2029-02-24 | $0.8199 | $0.7953 | $0.8445 |
| 2029-02-25 | $0.8141 | $0.7897 | $0.8385 |
| 2029-02-26 | $0.8083 | $0.7841 | $0.8326 |
| 2029-02-27 | $0.8117 | $0.7874 | $0.8361 |
| 2029-02-28 | $0.8163 | $0.7918 | $0.8408 |
| 2029 March | |||
| 2029-03-01 | $0.8186 | $0.7940 | $0.8431 |
| 2029-03-02 | $0.8163 | $0.7918 | $0.8408 |
| 2029-03-03 | $0.8174 | $0.7929 | $0.8420 |
| 2029-03-04 | $0.8197 | $0.7951 | $0.8443 |
| 2029-03-05 | $0.8208 | $0.7962 | $0.8454 |
| 2029-03-06 | $0.8150 | $0.7906 | $0.8395 |
| 2029-03-07 | $0.8195 | $0.7949 | $0.8441 |
| 2029-03-08 | $0.8229 | $0.7982 | $0.8476 |
| 2029-03-09 | $0.8171 | $0.7926 | $0.8416 |
| 2029-03-10 | $0.8113 | $0.7870 | $0.8357 |
| 2029-03-11 | $0.8056 | $0.7814 | $0.8297 |
| 2029-03-12 | $0.8021 | $0.7781 | $0.8262 |
| 2029-03-13 | $0.8066 | $0.7824 | $0.8308 |
| 2029-03-14 | $0.8056 | $0.7814 | $0.8298 |
| 2029-03-15 | $0.8035 | $0.7794 | $0.8277 |
| 2029-03-16 | $0.7979 | $0.7739 | $0.8218 |
| 2029-03-17 | $0.7947 | $0.7708 | $0.8185 |
| 2029-03-18 | $0.7890 | $0.7654 | $0.8127 |
| 2029-03-19 | $0.7880 | $0.7643 | $0.8116 |
| 2029-03-20 | $0.7824 | $0.7589 | $0.8059 |
| 2029-03-21 | $0.7768 | $0.7535 | $0.8002 |
| 2029-03-22 | $0.7801 | $0.7567 | $0.8035 |
| 2029-03-23 | $0.7845 | $0.7610 | $0.8080 |
| 2029-03-24 | $0.7867 | $0.7631 | $0.8103 |
| 2029-03-25 | $0.7845 | $0.7610 | $0.8080 |
| 2029-03-26 | $0.7856 | $0.7620 | $0.8091 |
| 2029-03-27 | $0.7877 | $0.7641 | $0.8114 |
| 2029-03-28 | $0.7888 | $0.7652 | $0.8125 |
| 2029-03-29 | $0.7832 | $0.7597 | $0.8067 |
| 2029-03-30 | $0.7876 | $0.7640 | $0.8112 |
| 2029-03-31 | $0.7909 | $0.7671 | $0.8146 |
| 2029 April | |||
| 2029-04-01 | $0.7853 | $0.7617 | $0.8088 |
| 2029-04-02 | $0.7797 | $0.7563 | $0.8031 |
| 2029-04-03 | $0.7742 | $0.7510 | $0.7974 |
| 2029-04-04 | $0.7709 | $0.7477 | $0.7940 |
| 2029-04-05 | $0.7752 | $0.7520 | $0.7985 |
| 2029-04-06 | $0.7742 | $0.7510 | $0.7974 |
| 2029-04-07 | $0.7722 | $0.7491 | $0.7954 |
| 2029-04-08 | $0.7668 | $0.7438 | $0.7898 |
| 2029-04-09 | $0.7637 | $0.7408 | $0.7866 |
| 2029-04-10 | $0.7583 | $0.7355 | $0.7810 |
| 2029-04-11 | $0.7573 | $0.7345 | $0.7800 |
| 2029-04-12 | $0.7519 | $0.7293 | $0.7745 |
| 2029-04-13 | $0.7466 | $0.7242 | $0.7690 |
| 2029-04-14 | $0.7497 | $0.7272 | $0.7722 |
| 2029-04-15 | $0.7539 | $0.7313 | $0.7765 |
| 2029-04-16 | $0.7560 | $0.7333 | $0.7787 |
| 2029-04-17 | $0.7539 | $0.7313 | $0.7765 |
| 2029-04-18 | $0.7550 | $0.7323 | $0.7776 |
| 2029-04-19 | $0.7570 | $0.7343 | $0.7798 |
| 2029-04-20 | $0.7581 | $0.7353 | $0.7808 |
| 2029-04-21 | $0.7527 | $0.7301 | $0.7753 |
| 2029-04-22 | $0.7569 | $0.7342 | $0.7796 |
| 2029-04-23 | $0.7600 | $0.7372 | $0.7828 |
| 2029-04-24 | $0.7547 | $0.7320 | $0.7773 |
| 2029-04-25 | $0.7493 | $0.7268 | $0.7718 |
| 2029-04-26 | $0.7440 | $0.7217 | $0.7663 |
| 2029-04-27 | $0.7408 | $0.7186 | $0.7631 |
| 2029-04-28 | $0.7450 | $0.7227 | $0.7674 |
| 2029-04-29 | $0.7440 | $0.7217 | $0.7664 |
| 2029-04-30 | $0.7421 | $0.7199 | $0.7644 |
| 2029 May | |||
| 2029-05-01 | $0.7369 | $0.7148 | $0.7590 |
| 2029-05-02 | $0.7339 | $0.7119 | $0.7560 |
| 2029-05-03 | $0.7287 | $0.7069 | $0.7506 |
| 2029-05-04 | $0.7277 | $0.7059 | $0.7496 |
| 2029-05-05 | $0.7226 | $0.7009 | $0.7443 |
| 2029-05-06 | $0.7175 | $0.6960 | $0.7390 |
| 2029-05-07 | $0.7205 | $0.6989 | $0.7421 |
| 2029-05-08 | $0.7245 | $0.7028 | $0.7463 |
| 2029-05-09 | $0.7265 | $0.7048 | $0.7483 |
| 2029-05-10 | $0.7245 | $0.7028 | $0.7463 |
| 2029-05-11 | $0.7255 | $0.7038 | $0.7473 |
| 2029-05-12 | $0.7275 | $0.7057 | $0.7494 |
| 2029-05-13 | $0.7285 | $0.7067 | $0.7504 |
| 2029-05-14 | $0.7234 | $0.7017 | $0.7451 |
| 2029-05-15 | $0.7274 | $0.7056 | $0.7492 |
| 2029-05-16 | $0.7304 | $0.7085 | $0.7523 |
| 2029-05-17 | $0.7253 | $0.7035 | $0.7470 |
| 2029-05-18 | $0.7201 | $0.6985 | $0.7417 |
| 2029-05-19 | $0.7150 | $0.6936 | $0.7365 |
| 2029-05-20 | $0.7120 | $0.6906 | $0.7333 |
| 2029-05-21 | $0.7160 | $0.6945 | $0.7374 |
| 2029-05-22 | $0.7151 | $0.6936 | $0.7365 |
| 2029-05-23 | $0.7132 | $0.6918 | $0.7346 |
| 2029-05-24 | $0.7082 | $0.6869 | $0.7294 |
| 2029-05-25 | $0.7053 | $0.6842 | $0.7265 |
| 2029-05-26 | $0.7003 | $0.6793 | $0.7213 |
| 2029-05-27 | $0.6994 | $0.6784 | $0.7204 |
| 2029-05-28 | $0.6944 | $0.6736 | $0.7153 |
| 2029-05-29 | $0.6895 | $0.6688 | $0.7102 |
| 2029-05-30 | $0.6924 | $0.6716 | $0.7132 |
| 2029-05-31 | $0.6963 | $0.6754 | $0.7172 |
| 2029 June | |||
| 2029-06-01 | $0.6982 | $0.6773 | $0.7192 |
| 2029-06-02 | $0.6963 | $0.6754 | $0.7172 |
| 2029-06-03 | $0.6973 | $0.6764 | $0.7182 |
| 2029-06-04 | $0.6992 | $0.6782 | $0.7202 |
| 2029-06-05 | $0.7002 | $0.6791 | $0.7212 |
| 2029-06-06 | $0.6952 | $0.6743 | $0.7161 |
| 2029-06-07 | $0.6991 | $0.6781 | $0.7200 |
| 2029-06-08 | $0.7020 | $0.6809 | $0.7230 |
| 2029-06-09 | $0.6970 | $0.6761 | $0.7179 |
| 2029-06-10 | $0.6921 | $0.6713 | $0.7128 |
| 2029-06-11 | $0.6872 | $0.6665 | $0.7078 |
| 2029-06-12 | $0.6842 | $0.6637 | $0.7047 |
| 2029-06-13 | $0.6881 | $0.6674 | $0.7087 |
| 2029-06-14 | $0.6872 | $0.6666 | $0.7078 |
| 2029-06-15 | $0.6854 | $0.6649 | $0.7060 |
| 2029-06-16 | $0.6806 | $0.6602 | $0.7010 |
| 2029-06-17 | $0.6778 | $0.6575 | $0.6982 |
| 2029-06-18 | $0.6730 | $0.6529 | $0.6932 |
| 2029-06-19 | $0.6721 | $0.6520 | $0.6923 |
| 2029-06-20 | $0.6674 | $0.6474 | $0.6874 |
| 2029-06-21 | $0.6627 | $0.6428 | $0.6825 |
| 2029-06-22 | $0.6654 | $0.6455 | $0.6854 |
| 2029-06-23 | $0.6692 | $0.6491 | $0.6893 |
| 2029-06-24 | $0.6710 | $0.6509 | $0.6912 |
| 2029-06-25 | $0.6692 | $0.6491 | $0.6893 |
| 2029-06-26 | $0.6701 | $0.6500 | $0.6902 |
| 2029-06-27 | $0.6719 | $0.6518 | $0.6921 |
| 2029-06-28 | $0.6729 | $0.6527 | $0.6931 |
| 2029-06-29 | $0.6681 | $0.6481 | $0.6881 |
| 2029-06-30 | $0.6718 | $0.6517 | $0.6920 |
| 2029 July | |||
| 2029-07-01 | $0.6746 | $0.6544 | $0.6948 |
| 2029-07-02 | $0.6698 | $0.6497 | $0.6899 |
| 2029-07-03 | $0.6651 | $0.6451 | $0.6850 |
| 2029-07-04 | $0.6604 | $0.6406 | $0.6802 |
| 2029-07-05 | $0.6576 | $0.6378 | $0.6773 |
| 2029-07-06 | $0.6613 | $0.6414 | $0.6811 |
| 2029-07-07 | $0.6604 | $0.6406 | $0.6802 |
| 2029-07-08 | $0.6587 | $0.6390 | $0.6785 |
| 2029-07-09 | $0.6541 | $0.6344 | $0.6737 |
| 2029-07-10 | $0.6514 | $0.6319 | $0.6710 |
| 2029-07-11 | $0.6468 | $0.6274 | $0.6662 |
| 2029-07-12 | $0.6459 | $0.6266 | $0.6653 |
| 2029-07-13 | $0.6414 | $0.6221 | $0.6606 |
| 2029-07-14 | $0.6368 | $0.6177 | $0.6559 |
| 2029-07-15 | $0.6395 | $0.6203 | $0.6587 |
| 2029-07-16 | $0.6431 | $0.6238 | $0.6624 |
| 2029-07-17 | $0.6449 | $0.6255 | $0.6642 |
| 2029-07-18 | $0.6431 | $0.6238 | $0.6624 |
| 2029-07-19 | $0.6440 | $0.6247 | $0.6633 |
| 2029-07-20 | $0.6458 | $0.6264 | $0.6651 |
| 2029-07-21 | $0.6466 | $0.6272 | $0.6660 |
| 2029-07-22 | $0.6421 | $0.6228 | $0.6613 |
| 2029-07-23 | $0.6456 | $0.6263 | $0.6650 |
| 2029-07-24 | $0.6483 | $0.6289 | $0.6678 |
| 2029-07-25 | $0.6437 | $0.6244 | $0.6630 |
| 2029-07-26 | $0.6392 | $0.6200 | $0.6583 |
| 2029-07-27 | $0.6346 | $0.6156 | $0.6537 |
| 2029-07-28 | $0.6319 | $0.6130 | $0.6509 |
| 2029-07-29 | $0.6355 | $0.6164 | $0.6546 |
| 2029-07-30 | $0.6347 | $0.6156 | $0.6537 |
| 2029-07-31 | $0.6330 | $0.6141 | $0.6520 |
| 2029 August | |||
| 2029-08-01 | $0.6286 | $0.6097 | $0.6474 |
| 2029-08-02 | $0.6260 | $0.6073 | $0.6448 |
| 2029-08-03 | $0.6216 | $0.6030 | $0.6403 |
| 2029-08-04 | $0.6208 | $0.6021 | $0.6394 |
| 2029-08-05 | $0.6164 | $0.5979 | $0.6349 |
| 2029-08-06 | $0.6120 | $0.5937 | $0.6304 |
| 2029-08-07 | $0.6146 | $0.5961 | $0.6330 |
| 2029-08-08 | $0.6180 | $0.5995 | $0.6366 |
| 2029-08-09 | $0.6197 | $0.6012 | $0.6383 |
| 2029-08-10 | $0.6180 | $0.5995 | $0.6366 |
| 2029-08-11 | $0.6189 | $0.6003 | $0.6375 |
| 2029-08-12 | $0.6206 | $0.6020 | $0.6392 |
| 2029-08-13 | $0.6214 | $0.6028 | $0.6401 |
| 2029-08-14 | $0.6170 | $0.5985 | $0.6356 |
| 2029-08-15 | $0.6205 | $0.6019 | $0.6391 |
| 2029-08-16 | $0.6231 | $0.6044 | $0.6417 |
| 2029-08-17 | $0.6186 | $0.6001 | $0.6372 |
| 2029-08-18 | $0.6143 | $0.5958 | $0.6327 |
| 2029-08-19 | $0.6099 | $0.5916 | $0.6282 |
| 2029-08-20 | $0.6073 | $0.5891 | $0.6255 |
| 2029-08-21 | $0.6107 | $0.5924 | $0.6290 |
| 2029-08-22 | $0.6099 | $0.5916 | $0.6282 |
| 2029-08-23 | $0.6084 | $0.5901 | $0.6266 |
| 2029-08-24 | $0.6041 | $0.5859 | $0.6222 |
| 2029-08-25 | $0.6016 | $0.5836 | $0.6197 |
| 2029-08-26 | $0.5974 | $0.5795 | $0.6153 |
| 2029-08-27 | $0.5966 | $0.5787 | $0.6145 |
| 2029-08-28 | $0.5924 | $0.5746 | $0.6101 |
| 2029-08-29 | $0.5882 | $0.5705 | $0.6058 |
| 2029-08-30 | $0.5906 | $0.5729 | $0.6083 |
| 2029-08-31 | $0.5940 | $0.5761 | $0.6118 |
| 2029 September | |||
| 2029-09-01 | $0.5956 | $0.5777 | $0.6135 |
| 2029-09-02 | $0.5940 | $0.5761 | $0.6118 |
| 2029-09-03 | $0.5948 | $0.5769 | $0.6126 |
| 2029-09-04 | $0.5964 | $0.5785 | $0.6143 |
| 2029-09-05 | $0.5972 | $0.5793 | $0.6151 |
| 2029-09-06 | $0.5930 | $0.5752 | $0.6108 |
| 2029-09-07 | $0.5963 | $0.5784 | $0.6142 |
| 2029-09-08 | $0.5988 | $0.5808 | $0.6167 |
| 2029-09-09 | $0.5945 | $0.5767 | $0.6124 |
| 2029-09-10 | $0.5903 | $0.5726 | $0.6080 |
| 2029-09-11 | $0.5861 | $0.5686 | $0.6037 |
| 2029-09-12 | $0.5836 | $0.5661 | $0.6011 |
| 2029-09-13 | $0.5869 | $0.5693 | $0.6045 |
| 2029-09-14 | $0.5862 | $0.5686 | $0.6038 |
| 2029-09-15 | $0.5847 | $0.5671 | $0.6022 |
| 2029-09-16 | $0.5805 | $0.5631 | $0.5979 |
| 2029-09-17 | $0.5782 | $0.5609 | $0.5955 |
| 2029-09-18 | $0.5741 | $0.5569 | $0.5913 |
| 2029-09-19 | $0.5733 | $0.5561 | $0.5905 |
| 2029-09-20 | $0.5693 | $0.5522 | $0.5864 |
| 2029-09-21 | $0.5652 | $0.5483 | $0.5822 |
| 2029-09-22 | $0.5676 | $0.5506 | $0.5846 |
| 2029-09-23 | $0.5708 | $0.5537 | $0.5879 |
| 2029-09-24 | $0.5724 | $0.5552 | $0.5896 |