Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.414 | $3.312 | $3.517 |
| 2027-01-02 | $3.409 | $3.307 | $3.511 |
| 2027-01-03 | $3.384 | $3.283 | $3.486 |
| 2027-01-04 | $3.407 | $3.305 | $3.509 |
| 2027-01-05 | $3.382 | $3.280 | $3.483 |
| 2027-01-06 | $3.357 | $3.256 | $3.458 |
| 2027-01-07 | $3.379 | $3.278 | $3.481 |
| 2027-01-08 | $3.402 | $3.300 | $3.504 |
| 2027-01-09 | $3.413 | $3.310 | $3.515 |
| 2027-01-10 | $3.397 | $3.295 | $3.499 |
| 2027-01-11 | $3.386 | $3.285 | $3.488 |
| 2027-01-12 | $3.409 | $3.307 | $3.511 |
| 2027-01-13 | $3.384 | $3.282 | $3.485 |
| 2027-01-14 | $3.359 | $3.258 | $3.460 |
| 2027-01-15 | $3.382 | $3.280 | $3.483 |
| 2027-01-16 | $3.376 | $3.275 | $3.478 |
| 2027-01-17 | $3.352 | $3.251 | $3.452 |
| 2027-01-18 | $3.327 | $3.227 | $3.427 |
| 2027-01-19 | $3.303 | $3.204 | $3.402 |
| 2027-01-20 | $3.287 | $3.188 | $3.385 |
| 2027-01-21 | $3.309 | $3.209 | $3.408 |
| 2027-01-22 | $3.331 | $3.231 | $3.431 |
| 2027-01-23 | $3.336 | $3.236 | $3.436 |
| 2027-01-24 | $3.311 | $3.212 | $3.411 |
| 2027-01-25 | $3.306 | $3.207 | $3.405 |
| 2027-01-26 | $3.282 | $3.183 | $3.380 |
| 2027-01-27 | $3.304 | $3.205 | $3.403 |
| 2027-01-28 | $3.280 | $3.181 | $3.378 |
| 2027-01-29 | $3.256 | $3.158 | $3.353 |
| 2027-01-30 | $3.277 | $3.179 | $3.376 |
| 2027-01-31 | $3.299 | $3.200 | $3.398 |
| 2027 February | |||
| 2027-02-01 | $3.310 | $3.210 | $3.409 |
| 2027-02-02 | $3.294 | $3.195 | $3.393 |
| 2027-02-03 | $3.284 | $3.185 | $3.382 |
| 2027-02-04 | $3.306 | $3.207 | $3.405 |
| 2027-02-05 | $3.282 | $3.183 | $3.380 |
| 2027-02-06 | $3.258 | $3.160 | $3.355 |
| 2027-02-07 | $3.279 | $3.181 | $3.378 |
| 2027-02-08 | $3.274 | $3.176 | $3.373 |
| 2027-02-09 | $3.250 | $3.153 | $3.348 |
| 2027-02-10 | $3.226 | $3.130 | $3.323 |
| 2027-02-11 | $3.203 | $3.107 | $3.299 |
| 2027-02-12 | $3.187 | $3.092 | $3.283 |
| 2027-02-13 | $3.209 | $3.112 | $3.305 |
| 2027-02-14 | $3.230 | $3.133 | $3.327 |
| 2027-02-15 | $3.235 | $3.138 | $3.332 |
| 2027-02-16 | $3.211 | $3.115 | $3.308 |
| 2027-02-17 | $3.206 | $3.110 | $3.302 |
| 2027-02-18 | $3.183 | $3.087 | $3.278 |
| 2027-02-19 | $3.204 | $3.108 | $3.300 |
| 2027-02-20 | $3.181 | $3.085 | $3.276 |
| 2027-02-21 | $3.157 | $3.063 | $3.252 |
| 2027-02-22 | $3.178 | $3.083 | $3.274 |
| 2027-02-23 | $3.200 | $3.104 | $3.296 |
| 2027-02-24 | $3.210 | $3.113 | $3.306 |
| 2027-02-25 | $3.195 | $3.099 | $3.291 |
| 2027-02-26 | $3.185 | $3.089 | $3.280 |
| 2027-02-27 | $3.206 | $3.110 | $3.302 |
| 2027-02-28 | $3.183 | $3.087 | $3.278 |
| 2027 March | |||
| 2027-03-01 | $3.159 | $3.064 | $3.254 |
| 2027-03-02 | $3.180 | $3.085 | $3.276 |
| 2027-03-03 | $3.175 | $3.080 | $3.271 |
| 2027-03-04 | $3.152 | $3.058 | $3.247 |
| 2027-03-05 | $3.129 | $3.035 | $3.223 |
| 2027-03-06 | $3.106 | $3.013 | $3.199 |
| 2027-03-07 | $3.091 | $2.998 | $3.184 |
| 2027-03-08 | $3.112 | $3.018 | $3.205 |
| 2027-03-09 | $3.133 | $3.039 | $3.227 |
| 2027-03-10 | $3.137 | $3.043 | $3.231 |
| 2027-03-11 | $3.114 | $3.021 | $3.208 |
| 2027-03-12 | $3.109 | $3.016 | $3.203 |
| 2027-03-13 | $3.087 | $2.994 | $3.179 |
| 2027-03-14 | $3.107 | $3.014 | $3.201 |
| 2027-03-15 | $3.085 | $2.992 | $3.177 |
| 2027-03-16 | $3.062 | $2.970 | $3.154 |
| 2027-03-17 | $3.082 | $2.990 | $3.175 |
| 2027-03-18 | $3.103 | $3.010 | $3.196 |
| 2027-03-19 | $3.113 | $3.019 | $3.206 |
| 2027-03-20 | $3.098 | $3.005 | $3.191 |
| 2027-03-21 | $3.089 | $2.996 | $3.181 |
| 2027-03-22 | $3.109 | $3.016 | $3.203 |
| 2027-03-23 | $3.086 | $2.994 | $3.179 |
| 2027-03-24 | $3.064 | $2.972 | $3.156 |
| 2027-03-25 | $3.084 | $2.992 | $3.177 |
| 2027-03-26 | $3.080 | $2.987 | $3.172 |
| 2027-03-27 | $3.057 | $2.965 | $3.149 |
| 2027-03-28 | $3.035 | $2.944 | $3.126 |
| 2027-03-29 | $3.012 | $2.922 | $3.103 |
| 2027-03-30 | $2.998 | $2.908 | $3.088 |
| 2027-03-31 | $3.018 | $2.927 | $3.108 |
| 2027 April | |||
| 2027-04-01 | $3.038 | $2.947 | $3.129 |
| 2027-04-02 | $3.043 | $2.951 | $3.134 |
| 2027-04-03 | $3.020 | $2.930 | $3.111 |
| 2027-04-04 | $3.016 | $2.925 | $3.106 |
| 2027-04-05 | $2.993 | $2.904 | $3.083 |
| 2027-04-06 | $3.013 | $2.923 | $3.104 |
| 2027-04-07 | $2.991 | $2.902 | $3.081 |
| 2027-04-08 | $2.969 | $2.880 | $3.059 |
| 2027-04-09 | $2.989 | $2.900 | $3.079 |
| 2027-04-10 | $3.009 | $2.919 | $3.100 |
| 2027-04-11 | $3.019 | $2.928 | $3.109 |
| 2027-04-12 | $3.005 | $2.915 | $3.095 |
| 2027-04-13 | $2.995 | $2.905 | $3.085 |
| 2027-04-14 | $3.015 | $2.925 | $3.106 |
| 2027-04-15 | $2.993 | $2.903 | $3.083 |
| 2027-04-16 | $2.971 | $2.882 | $3.060 |
| 2027-04-17 | $2.991 | $2.901 | $3.081 |
| 2027-04-18 | $2.986 | $2.897 | $3.076 |
| 2027-04-19 | $2.965 | $2.876 | $3.054 |
| 2027-04-20 | $2.943 | $2.855 | $3.031 |
| 2027-04-21 | $2.921 | $2.834 | $3.009 |
| 2027-04-22 | $2.907 | $2.820 | $2.994 |
| 2027-04-23 | $2.927 | $2.839 | $3.014 |
| 2027-04-24 | $2.946 | $2.858 | $3.035 |
| 2027-04-25 | $2.951 | $2.862 | $3.039 |
| 2027-04-26 | $2.929 | $2.841 | $3.017 |
| 2027-04-27 | $2.924 | $2.837 | $3.012 |
| 2027-04-28 | $2.903 | $2.816 | $2.990 |
| 2027-04-29 | $2.922 | $2.835 | $3.010 |
| 2027-04-30 | $2.901 | $2.814 | $2.988 |
| 2027 May | |||
| 2027-05-01 | $2.880 | $2.793 | $2.966 |
| 2027-05-02 | $2.899 | $2.812 | $2.986 |
| 2027-05-03 | $2.918 | $2.831 | $3.006 |
| 2027-05-04 | $2.928 | $2.840 | $3.015 |
| 2027-05-05 | $2.914 | $2.826 | $3.001 |
| 2027-05-06 | $2.905 | $2.818 | $2.992 |
| 2027-05-07 | $2.924 | $2.837 | $3.012 |
| 2027-05-08 | $2.903 | $2.816 | $2.990 |
| 2027-05-09 | $2.882 | $2.795 | $2.968 |
| 2027-05-10 | $2.901 | $2.814 | $2.988 |
| 2027-05-11 | $2.896 | $2.809 | $2.983 |
| 2027-05-12 | $2.875 | $2.789 | $2.961 |
| 2027-05-13 | $2.854 | $2.768 | $2.940 |
| 2027-05-14 | $2.833 | $2.748 | $2.918 |
| 2027-05-15 | $2.819 | $2.735 | $2.904 |
| 2027-05-16 | $2.838 | $2.753 | $2.923 |
| 2027-05-17 | $2.857 | $2.771 | $2.943 |
| 2027-05-18 | $2.862 | $2.776 | $2.947 |
| 2027-05-19 | $2.841 | $2.755 | $2.926 |
| 2027-05-20 | $2.836 | $2.751 | $2.921 |
| 2027-05-21 | $2.815 | $2.731 | $2.900 |
| 2027-05-22 | $2.834 | $2.749 | $2.919 |
| 2027-05-23 | $2.813 | $2.729 | $2.898 |
| 2027-05-24 | $2.793 | $2.709 | $2.877 |
| 2027-05-25 | $2.811 | $2.727 | $2.896 |
| 2027-05-26 | $2.830 | $2.745 | $2.915 |
| 2027-05-27 | $2.839 | $2.754 | $2.924 |
| 2027-05-28 | $2.826 | $2.741 | $2.911 |
| 2027-05-29 | $2.817 | $2.733 | $2.902 |
| 2027-05-30 | $2.836 | $2.751 | $2.921 |
| 2027-05-31 | $2.815 | $2.731 | $2.900 |
| 2027 June | |||
| 2027-06-01 | $2.795 | $2.711 | $2.878 |
| 2027-06-02 | $2.813 | $2.729 | $2.898 |
| 2027-06-03 | $2.809 | $2.725 | $2.893 |
| 2027-06-04 | $2.788 | $2.705 | $2.872 |
| 2027-06-05 | $2.768 | $2.685 | $2.851 |
| 2027-06-06 | $2.748 | $2.665 | $2.830 |
| 2027-06-07 | $2.734 | $2.652 | $2.816 |
| 2027-06-08 | $2.752 | $2.670 | $2.835 |
| 2027-06-09 | $2.771 | $2.688 | $2.854 |
| 2027-06-10 | $2.775 | $2.692 | $2.858 |
| 2027-06-11 | $2.755 | $2.672 | $2.837 |
| 2027-06-12 | $2.750 | $2.668 | $2.833 |
| 2027-06-13 | $2.730 | $2.648 | $2.812 |
| 2027-06-14 | $2.749 | $2.666 | $2.831 |
| 2027-06-15 | $2.728 | $2.647 | $2.810 |
| 2027-06-16 | $2.708 | $2.627 | $2.790 |
| 2027-06-17 | $2.727 | $2.645 | $2.808 |
| 2027-06-18 | $2.745 | $2.662 | $2.827 |
| 2027-06-19 | $2.753 | $2.671 | $2.836 |
| 2027-06-20 | $2.741 | $2.658 | $2.823 |
| 2027-06-21 | $2.732 | $2.650 | $2.814 |
| 2027-06-22 | $2.750 | $2.668 | $2.833 |
| 2027-06-23 | $2.730 | $2.648 | $2.812 |
| 2027-06-24 | $2.710 | $2.629 | $2.791 |
| 2027-06-25 | $2.728 | $2.646 | $2.810 |
| 2027-06-26 | $2.724 | $2.642 | $2.806 |
| 2027-06-27 | $2.704 | $2.623 | $2.785 |
| 2027-06-28 | $2.684 | $2.604 | $2.765 |
| 2027-06-29 | $2.665 | $2.585 | $2.744 |
| 2027-06-30 | $2.652 | $2.572 | $2.731 |
| 2027 July | |||
| 2027-07-01 | $2.669 | $2.589 | $2.749 |
| 2027-07-02 | $2.687 | $2.607 | $2.768 |
| 2027-07-03 | $2.691 | $2.611 | $2.772 |
| 2027-07-04 | $2.672 | $2.591 | $2.752 |
| 2027-07-05 | $2.667 | $2.587 | $2.747 |
| 2027-07-06 | $2.648 | $2.568 | $2.727 |
| 2027-07-07 | $2.666 | $2.586 | $2.746 |
| 2027-07-08 | $2.646 | $2.567 | $2.725 |
| 2027-07-09 | $2.627 | $2.548 | $2.705 |
| 2027-07-10 | $2.644 | $2.565 | $2.724 |
| 2027-07-11 | $2.662 | $2.582 | $2.742 |
| 2027-07-12 | $2.670 | $2.590 | $2.750 |
| 2027-07-13 | $2.658 | $2.578 | $2.738 |
| 2027-07-14 | $2.649 | $2.570 | $2.729 |
| 2027-07-15 | $2.667 | $2.587 | $2.747 |
| 2027-07-16 | $2.648 | $2.568 | $2.727 |
| 2027-07-17 | $2.628 | $2.549 | $2.707 |
| 2027-07-18 | $2.646 | $2.566 | $2.725 |
| 2027-07-19 | $2.642 | $2.562 | $2.721 |
| 2027-07-20 | $2.622 | $2.544 | $2.701 |
| 2027-07-21 | $2.603 | $2.525 | $2.681 |
| 2027-07-22 | $2.584 | $2.507 | $2.662 |
| 2027-07-23 | $2.572 | $2.494 | $2.649 |
| 2027-07-24 | $2.589 | $2.511 | $2.666 |
| 2027-07-25 | $2.606 | $2.528 | $2.684 |
| 2027-07-26 | $2.610 | $2.532 | $2.688 |
| 2027-07-27 | $2.591 | $2.513 | $2.669 |
| 2027-07-28 | $2.587 | $2.509 | $2.664 |
| 2027-07-29 | $2.568 | $2.491 | $2.645 |
| 2027-07-30 | $2.585 | $2.508 | $2.663 |
| 2027-07-31 | $2.566 | $2.489 | $2.643 |
| 2027 August | |||
| 2027-08-01 | $2.547 | $2.471 | $2.624 |
| 2027-08-02 | $2.564 | $2.487 | $2.641 |
| 2027-08-03 | $2.582 | $2.504 | $2.659 |
| 2027-08-04 | $2.590 | $2.512 | $2.667 |
| 2027-08-05 | $2.577 | $2.500 | $2.655 |
| 2027-08-06 | $2.569 | $2.492 | $2.647 |
| 2027-08-07 | $2.587 | $2.509 | $2.664 |
| 2027-08-08 | $2.568 | $2.491 | $2.645 |
| 2027-08-09 | $2.549 | $2.472 | $2.625 |
| 2027-08-10 | $2.566 | $2.489 | $2.643 |
| 2027-08-11 | $2.562 | $2.485 | $2.639 |
| 2027-08-12 | $2.543 | $2.467 | $2.619 |
| 2027-08-13 | $2.525 | $2.449 | $2.600 |
| 2027-08-14 | $2.506 | $2.431 | $2.581 |
| 2027-08-15 | $2.494 | $2.419 | $2.569 |
| 2027-08-16 | $2.511 | $2.435 | $2.586 |
| 2027-08-17 | $2.527 | $2.452 | $2.603 |
| 2027-08-18 | $2.531 | $2.455 | $2.607 |
| 2027-08-19 | $2.513 | $2.437 | $2.588 |
| 2027-08-20 | $2.509 | $2.433 | $2.584 |
| 2027-08-21 | $2.490 | $2.416 | $2.565 |
| 2027-08-22 | $2.507 | $2.432 | $2.582 |
| 2027-08-23 | $2.489 | $2.414 | $2.563 |
| 2027-08-24 | $2.470 | $2.396 | $2.544 |
| 2027-08-25 | $2.487 | $2.412 | $2.562 |
| 2027-08-26 | $2.504 | $2.428 | $2.579 |
| 2027-08-27 | $2.511 | $2.436 | $2.587 |
| 2027-08-28 | $2.500 | $2.425 | $2.575 |
| 2027-08-29 | $2.492 | $2.417 | $2.567 |
| 2027-08-30 | $2.509 | $2.433 | $2.584 |
| 2027-08-31 | $2.490 | $2.415 | $2.565 |
| 2027 September | |||
| 2027-09-01 | $2.472 | $2.398 | $2.546 |
| 2027-09-02 | $2.488 | $2.414 | $2.563 |
| 2027-09-03 | $2.485 | $2.410 | $2.559 |
| 2027-09-04 | $2.466 | $2.392 | $2.540 |
| 2027-09-05 | $2.448 | $2.375 | $2.522 |
| 2027-09-06 | $2.430 | $2.357 | $2.503 |
| 2027-09-07 | $2.419 | $2.346 | $2.491 |
| 2027-09-08 | $2.435 | $2.362 | $2.508 |
| 2027-09-09 | $2.451 | $2.377 | $2.525 |
| 2027-09-10 | $2.455 | $2.381 | $2.528 |
| 2027-09-11 | $2.437 | $2.364 | $2.510 |
| 2027-09-12 | $2.433 | $2.360 | $2.506 |
| 2027-09-13 | $2.415 | $2.343 | $2.488 |
| 2027-09-14 | $2.431 | $2.358 | $2.504 |
| 2027-09-15 | $2.413 | $2.341 | $2.486 |
| 2027-09-16 | $2.396 | $2.324 | $2.468 |
| 2027-09-17 | $2.412 | $2.339 | $2.484 |
| 2027-09-18 | $2.428 | $2.355 | $2.501 |
| 2027-09-19 | $2.435 | $2.362 | $2.509 |
| 2027-09-20 | $2.424 | $2.351 | $2.497 |
| 2027-09-21 | $2.417 | $2.344 | $2.489 |
| 2027-09-22 | $2.433 | $2.360 | $2.506 |
| 2027-09-23 | $2.415 | $2.342 | $2.487 |
| 2027-09-24 | $2.397 | $2.325 | $2.469 |
| 2027-09-25 | $2.413 | $2.341 | $2.486 |