Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.089 | $2.026 | $2.151 |
| 2028-01-02 | $2.103 | $2.039 | $2.166 |
| 2028-01-03 | $2.106 | $2.043 | $2.169 |
| 2028-01-04 | $2.090 | $2.028 | $2.153 |
| 2028-01-05 | $2.087 | $2.024 | $2.150 |
| 2028-01-06 | $2.072 | $2.010 | $2.134 |
| 2028-01-07 | $2.086 | $2.023 | $2.148 |
| 2028-01-08 | $2.070 | $2.008 | $2.132 |
| 2028-01-09 | $2.055 | $1.994 | $2.117 |
| 2028-01-10 | $2.069 | $2.007 | $2.131 |
| 2028-01-11 | $2.083 | $2.020 | $2.145 |
| 2028-01-12 | $2.089 | $2.027 | $2.152 |
| 2028-01-13 | $2.080 | $2.017 | $2.142 |
| 2028-01-14 | $2.073 | $2.011 | $2.135 |
| 2028-01-15 | $2.087 | $2.024 | $2.150 |
| 2028-01-16 | $2.072 | $2.009 | $2.134 |
| 2028-01-17 | $2.056 | $1.995 | $2.118 |
| 2028-01-18 | $2.070 | $2.008 | $2.132 |
| 2028-01-19 | $2.067 | $2.005 | $2.129 |
| 2028-01-20 | $2.052 | $1.990 | $2.113 |
| 2028-01-21 | $2.037 | $1.976 | $2.098 |
| 2028-01-22 | $2.022 | $1.961 | $2.083 |
| 2028-01-23 | $2.012 | $1.952 | $2.072 |
| 2028-01-24 | $2.025 | $1.965 | $2.086 |
| 2028-01-25 | $2.039 | $1.978 | $2.100 |
| 2028-01-26 | $2.042 | $1.981 | $2.103 |
| 2028-01-27 | $2.027 | $1.966 | $2.088 |
| 2028-01-28 | $2.024 | $1.963 | $2.085 |
| 2028-01-29 | $2.009 | $1.949 | $2.069 |
| 2028-01-30 | $2.023 | $1.962 | $2.083 |
| 2028-01-31 | $2.008 | $1.948 | $2.068 |
| 2028 February | |||
| 2028-02-01 | $1.993 | $1.933 | $2.053 |
| 2028-02-02 | $2.006 | $1.946 | $2.067 |
| 2028-02-03 | $2.020 | $1.959 | $2.080 |
| 2028-02-04 | $2.026 | $1.965 | $2.087 |
| 2028-02-05 | $2.017 | $1.956 | $2.077 |
| 2028-02-06 | $2.010 | $1.950 | $2.071 |
| 2028-02-07 | $2.024 | $1.963 | $2.085 |
| 2028-02-08 | $2.009 | $1.949 | $2.069 |
| 2028-02-09 | $1.994 | $1.935 | $2.054 |
| 2028-02-10 | $2.008 | $1.947 | $2.068 |
| 2028-02-11 | $2.005 | $1.944 | $2.065 |
| 2028-02-12 | $1.990 | $1.930 | $2.050 |
| 2028-02-13 | $1.975 | $1.916 | $2.035 |
| 2028-02-14 | $1.961 | $1.902 | $2.020 |
| 2028-02-15 | $1.951 | $1.893 | $2.010 |
| 2028-02-16 | $1.964 | $1.905 | $2.023 |
| 2028-02-17 | $1.977 | $1.918 | $2.037 |
| 2028-02-18 | $1.980 | $1.921 | $2.040 |
| 2028-02-19 | $1.966 | $1.907 | $2.025 |
| 2028-02-20 | $1.963 | $1.904 | $2.022 |
| 2028-02-21 | $1.949 | $1.890 | $2.007 |
| 2028-02-22 | $1.962 | $1.903 | $2.020 |
| 2028-02-23 | $1.947 | $1.889 | $2.006 |
| 2028-02-24 | $1.933 | $1.875 | $1.991 |
| 2028-02-25 | $1.946 | $1.887 | $2.004 |
| 2028-02-26 | $1.959 | $1.900 | $2.018 |
| 2028-02-27 | $1.965 | $1.906 | $2.024 |
| 2028-02-28 | $1.956 | $1.897 | $2.014 |
| 2028-02-29 | $1.950 | $1.891 | $2.008 |
| 2028 March | |||
| 2028-03-01 | $1.963 | $1.904 | $2.022 |
| 2028-03-02 | $1.948 | $1.890 | $2.007 |
| 2028-03-03 | $1.934 | $1.876 | $1.992 |
| 2028-03-04 | $1.947 | $1.889 | $2.005 |
| 2028-03-05 | $1.944 | $1.886 | $2.002 |
| 2028-03-06 | $1.930 | $1.872 | $1.988 |
| 2028-03-07 | $1.916 | $1.858 | $1.973 |
| 2028-03-08 | $1.902 | $1.845 | $1.959 |
| 2028-03-09 | $1.892 | $1.836 | $1.949 |
| 2028-03-10 | $1.905 | $1.848 | $1.962 |
| 2028-03-11 | $1.918 | $1.860 | $1.975 |
| 2028-03-12 | $1.921 | $1.863 | $1.978 |
| 2028-03-13 | $1.907 | $1.849 | $1.964 |
| 2028-03-14 | $1.904 | $1.846 | $1.961 |
| 2028-03-15 | $1.890 | $1.833 | $1.946 |
| 2028-03-16 | $1.902 | $1.845 | $1.959 |
| 2028-03-17 | $1.888 | $1.832 | $1.945 |
| 2028-03-18 | $1.875 | $1.818 | $1.931 |
| 2028-03-19 | $1.887 | $1.830 | $1.944 |
| 2028-03-20 | $1.900 | $1.843 | $1.957 |
| 2028-03-21 | $1.906 | $1.848 | $1.963 |
| 2028-03-22 | $1.897 | $1.840 | $1.954 |
| 2028-03-23 | $1.891 | $1.834 | $1.948 |
| 2028-03-24 | $1.903 | $1.846 | $1.961 |
| 2028-03-25 | $1.890 | $1.833 | $1.946 |
| 2028-03-26 | $1.876 | $1.819 | $1.932 |
| 2028-03-27 | $1.888 | $1.832 | $1.945 |
| 2028-03-28 | $1.885 | $1.829 | $1.942 |
| 2028-03-29 | $1.871 | $1.815 | $1.928 |
| 2028-03-30 | $1.858 | $1.802 | $1.913 |
| 2028-03-31 | $1.844 | $1.789 | $1.899 |
| 2028 April | |||
| 2028-04-01 | $1.835 | $1.780 | $1.890 |
| 2028-04-02 | $1.847 | $1.792 | $1.903 |
| 2028-04-03 | $1.860 | $1.804 | $1.916 |
| 2028-04-04 | $1.863 | $1.807 | $1.919 |
| 2028-04-05 | $1.849 | $1.794 | $1.904 |
| 2028-04-06 | $1.846 | $1.791 | $1.901 |
| 2028-04-07 | $1.833 | $1.778 | $1.888 |
| 2028-04-08 | $1.845 | $1.789 | $1.900 |
| 2028-04-09 | $1.831 | $1.776 | $1.886 |
| 2028-04-10 | $1.818 | $1.763 | $1.872 |
| 2028-04-11 | $1.830 | $1.775 | $1.885 |
| 2028-04-12 | $1.842 | $1.787 | $1.898 |
| 2028-04-13 | $1.848 | $1.793 | $1.903 |
| 2028-04-14 | $1.839 | $1.784 | $1.895 |
| 2028-04-15 | $1.834 | $1.779 | $1.889 |
| 2028-04-16 | $1.846 | $1.791 | $1.901 |
| 2028-04-17 | $1.832 | $1.777 | $1.887 |
| 2028-04-18 | $1.819 | $1.764 | $1.874 |
| 2028-04-19 | $1.831 | $1.776 | $1.886 |
| 2028-04-20 | $1.828 | $1.773 | $1.883 |
| 2028-04-21 | $1.815 | $1.760 | $1.869 |
| 2028-04-22 | $1.802 | $1.748 | $1.856 |
| 2028-04-23 | $1.788 | $1.735 | $1.842 |
| 2028-04-24 | $1.780 | $1.726 | $1.833 |
| 2028-04-25 | $1.792 | $1.738 | $1.845 |
| 2028-04-26 | $1.804 | $1.750 | $1.858 |
| 2028-04-27 | $1.806 | $1.752 | $1.861 |
| 2028-04-28 | $1.793 | $1.739 | $1.847 |
| 2028-04-29 | $1.790 | $1.737 | $1.844 |
| 2028-04-30 | $1.777 | $1.724 | $1.831 |
| 2028 May | |||
| 2028-05-01 | $1.789 | $1.735 | $1.843 |
| 2028-05-02 | $1.776 | $1.723 | $1.829 |
| 2028-05-03 | $1.763 | $1.710 | $1.816 |
| 2028-05-04 | $1.775 | $1.722 | $1.828 |
| 2028-05-05 | $1.787 | $1.733 | $1.840 |
| 2028-05-06 | $1.792 | $1.738 | $1.846 |
| 2028-05-07 | $1.784 | $1.730 | $1.837 |
| 2028-05-08 | $1.778 | $1.725 | $1.832 |
| 2028-05-09 | $1.790 | $1.737 | $1.844 |
| 2028-05-10 | $1.777 | $1.724 | $1.830 |
| 2028-05-11 | $1.764 | $1.711 | $1.817 |
| 2028-05-12 | $1.776 | $1.723 | $1.829 |
| 2028-05-13 | $1.773 | $1.720 | $1.826 |
| 2028-05-14 | $1.760 | $1.707 | $1.813 |
| 2028-05-15 | $1.747 | $1.695 | $1.800 |
| 2028-05-16 | $1.734 | $1.682 | $1.786 |
| 2028-05-17 | $1.726 | $1.674 | $1.778 |
| 2028-05-18 | $1.738 | $1.685 | $1.790 |
| 2028-05-19 | $1.749 | $1.697 | $1.802 |
| 2028-05-20 | $1.752 | $1.699 | $1.804 |
| 2028-05-21 | $1.739 | $1.687 | $1.791 |
| 2028-05-22 | $1.736 | $1.684 | $1.788 |
| 2028-05-23 | $1.724 | $1.672 | $1.775 |
| 2028-05-24 | $1.735 | $1.683 | $1.787 |
| 2028-05-25 | $1.722 | $1.671 | $1.774 |
| 2028-05-26 | $1.710 | $1.658 | $1.761 |
| 2028-05-27 | $1.721 | $1.670 | $1.773 |
| 2028-05-28 | $1.733 | $1.681 | $1.785 |
| 2028-05-29 | $1.738 | $1.686 | $1.790 |
| 2028-05-30 | $1.730 | $1.678 | $1.782 |
| 2028-05-31 | $1.725 | $1.673 | $1.776 |
| 2028 June | |||
| 2028-06-01 | $1.736 | $1.684 | $1.788 |
| 2028-06-02 | $1.723 | $1.672 | $1.775 |
| 2028-06-03 | $1.711 | $1.659 | $1.762 |
| 2028-06-04 | $1.722 | $1.671 | $1.774 |
| 2028-06-05 | $1.720 | $1.668 | $1.771 |
| 2028-06-06 | $1.707 | $1.656 | $1.758 |
| 2028-06-07 | $1.694 | $1.644 | $1.745 |
| 2028-06-08 | $1.682 | $1.632 | $1.732 |
| 2028-06-09 | $1.674 | $1.624 | $1.724 |
| 2028-06-10 | $1.685 | $1.635 | $1.736 |
| 2028-06-11 | $1.696 | $1.645 | $1.747 |
| 2028-06-12 | $1.699 | $1.648 | $1.750 |
| 2028-06-13 | $1.686 | $1.636 | $1.737 |
| 2028-06-14 | $1.684 | $1.633 | $1.734 |
| 2028-06-15 | $1.671 | $1.621 | $1.722 |
| 2028-06-16 | $1.683 | $1.632 | $1.733 |
| 2028-06-17 | $1.670 | $1.620 | $1.720 |
| 2028-06-18 | $1.658 | $1.608 | $1.708 |
| 2028-06-19 | $1.669 | $1.619 | $1.719 |
| 2028-06-20 | $1.680 | $1.630 | $1.731 |
| 2028-06-21 | $1.686 | $1.635 | $1.736 |
| 2028-06-22 | $1.678 | $1.627 | $1.728 |
| 2028-06-23 | $1.673 | $1.622 | $1.723 |
| 2028-06-24 | $1.684 | $1.633 | $1.734 |
| 2028-06-25 | $1.671 | $1.621 | $1.722 |
| 2028-06-26 | $1.659 | $1.609 | $1.709 |
| 2028-06-27 | $1.670 | $1.620 | $1.720 |
| 2028-06-28 | $1.668 | $1.618 | $1.718 |
| 2028-06-29 | $1.655 | $1.606 | $1.705 |
| 2028-06-30 | $1.643 | $1.594 | $1.693 |
| 2028 July | |||
| 2028-07-01 | $1.631 | $1.582 | $1.680 |
| 2028-07-02 | $1.623 | $1.575 | $1.672 |
| 2028-07-03 | $1.634 | $1.585 | $1.683 |
| 2028-07-04 | $1.645 | $1.596 | $1.694 |
| 2028-07-05 | $1.648 | $1.598 | $1.697 |
| 2028-07-06 | $1.636 | $1.586 | $1.685 |
| 2028-07-07 | $1.633 | $1.584 | $1.682 |
| 2028-07-08 | $1.621 | $1.572 | $1.670 |
| 2028-07-09 | $1.632 | $1.583 | $1.681 |
| 2028-07-10 | $1.620 | $1.571 | $1.668 |
| 2028-07-11 | $1.608 | $1.560 | $1.656 |
| 2028-07-12 | $1.619 | $1.570 | $1.667 |
| 2028-07-13 | $1.630 | $1.581 | $1.679 |
| 2028-07-14 | $1.635 | $1.586 | $1.684 |
| 2028-07-15 | $1.627 | $1.578 | $1.676 |
| 2028-07-16 | $1.622 | $1.573 | $1.671 |
| 2028-07-17 | $1.633 | $1.584 | $1.682 |
| 2028-07-18 | $1.621 | $1.572 | $1.670 |
| 2028-07-19 | $1.609 | $1.561 | $1.657 |
| 2028-07-20 | $1.620 | $1.571 | $1.668 |
| 2028-07-21 | $1.617 | $1.569 | $1.666 |
| 2028-07-22 | $1.605 | $1.557 | $1.654 |
| 2028-07-23 | $1.594 | $1.546 | $1.641 |
| 2028-07-24 | $1.582 | $1.535 | $1.629 |
| 2028-07-25 | $1.574 | $1.527 | $1.622 |
| 2028-07-26 | $1.585 | $1.537 | $1.632 |
| 2028-07-27 | $1.595 | $1.548 | $1.643 |
| 2028-07-28 | $1.598 | $1.550 | $1.646 |
| 2028-07-29 | $1.586 | $1.539 | $1.634 |
| 2028-07-30 | $1.584 | $1.536 | $1.631 |
| 2028-07-31 | $1.572 | $1.525 | $1.619 |
| 2028 August | |||
| 2028-08-01 | $1.583 | $1.535 | $1.630 |
| 2028-08-02 | $1.571 | $1.524 | $1.618 |
| 2028-08-03 | $1.559 | $1.513 | $1.606 |
| 2028-08-04 | $1.570 | $1.523 | $1.617 |
| 2028-08-05 | $1.580 | $1.533 | $1.628 |
| 2028-08-06 | $1.585 | $1.538 | $1.633 |
| 2028-08-07 | $1.578 | $1.531 | $1.625 |
| 2028-08-08 | $1.573 | $1.526 | $1.620 |
| 2028-08-09 | $1.584 | $1.536 | $1.631 |
| 2028-08-10 | $1.572 | $1.525 | $1.619 |
| 2028-08-11 | $1.560 | $1.514 | $1.607 |
| 2028-08-12 | $1.571 | $1.524 | $1.618 |
| 2028-08-13 | $1.568 | $1.521 | $1.615 |
| 2028-08-14 | $1.557 | $1.510 | $1.604 |
| 2028-08-15 | $1.546 | $1.499 | $1.592 |
| 2028-08-16 | $1.534 | $1.488 | $1.580 |
| 2028-08-17 | $1.527 | $1.481 | $1.573 |
| 2028-08-18 | $1.537 | $1.491 | $1.583 |
| 2028-08-19 | $1.547 | $1.501 | $1.594 |
| 2028-08-20 | $1.550 | $1.503 | $1.596 |
| 2028-08-21 | $1.538 | $1.492 | $1.584 |
| 2028-08-22 | $1.536 | $1.490 | $1.582 |
| 2028-08-23 | $1.525 | $1.479 | $1.570 |
| 2028-08-24 | $1.535 | $1.489 | $1.581 |
| 2028-08-25 | $1.524 | $1.478 | $1.569 |
| 2028-08-26 | $1.512 | $1.467 | $1.558 |
| 2028-08-27 | $1.522 | $1.477 | $1.568 |
| 2028-08-28 | $1.533 | $1.487 | $1.579 |
| 2028-08-29 | $1.537 | $1.491 | $1.584 |
| 2028-08-30 | $1.530 | $1.484 | $1.576 |
| 2028-08-31 | $1.526 | $1.480 | $1.571 |
| 2028 September | |||
| 2028-09-01 | $1.536 | $1.490 | $1.582 |
| 2028-09-02 | $1.524 | $1.479 | $1.570 |
| 2028-09-03 | $1.513 | $1.468 | $1.559 |
| 2028-09-04 | $1.523 | $1.478 | $1.569 |
| 2028-09-05 | $1.521 | $1.475 | $1.567 |
| 2028-09-06 | $1.510 | $1.465 | $1.555 |
| 2028-09-07 | $1.499 | $1.454 | $1.544 |
| 2028-09-08 | $1.488 | $1.443 | $1.532 |
| 2028-09-09 | $1.481 | $1.436 | $1.525 |
| 2028-09-10 | $1.491 | $1.446 | $1.535 |
| 2028-09-11 | $1.501 | $1.455 | $1.546 |
| 2028-09-12 | $1.503 | $1.458 | $1.548 |
| 2028-09-13 | $1.492 | $1.447 | $1.537 |
| 2028-09-14 | $1.489 | $1.445 | $1.534 |
| 2028-09-15 | $1.479 | $1.434 | $1.523 |
| 2028-09-16 | $1.488 | $1.444 | $1.533 |
| 2028-09-17 | $1.478 | $1.433 | $1.522 |
| 2028-09-18 | $1.467 | $1.423 | $1.511 |
| 2028-09-19 | $1.476 | $1.432 | $1.521 |
| 2028-09-20 | $1.486 | $1.442 | $1.531 |
| 2028-09-21 | $1.491 | $1.446 | $1.536 |
| 2028-09-22 | $1.484 | $1.440 | $1.529 |
| 2028-09-23 | $1.479 | $1.435 | $1.524 |
| 2028-09-24 | $1.489 | $1.445 | $1.534 |