Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.276 | $1.238 | $1.315 |
| 2029-01-02 | $1.270 | $1.232 | $1.308 |
| 2029-01-03 | $1.279 | $1.240 | $1.317 |
| 2029-01-04 | $1.287 | $1.249 | $1.326 |
| 2029-01-05 | $1.289 | $1.250 | $1.328 |
| 2029-01-06 | $1.280 | $1.241 | $1.318 |
| 2029-01-07 | $1.278 | $1.239 | $1.316 |
| 2029-01-08 | $1.268 | $1.230 | $1.306 |
| 2029-01-09 | $1.277 | $1.239 | $1.315 |
| 2029-01-10 | $1.267 | $1.229 | $1.305 |
| 2029-01-11 | $1.258 | $1.220 | $1.296 |
| 2029-01-12 | $1.267 | $1.229 | $1.305 |
| 2029-01-13 | $1.275 | $1.237 | $1.313 |
| 2029-01-14 | $1.279 | $1.241 | $1.317 |
| 2029-01-15 | $1.273 | $1.235 | $1.311 |
| 2029-01-16 | $1.269 | $1.231 | $1.307 |
| 2029-01-17 | $1.278 | $1.239 | $1.316 |
| 2029-01-18 | $1.268 | $1.230 | $1.306 |
| 2029-01-19 | $1.259 | $1.221 | $1.297 |
| 2029-01-20 | $1.267 | $1.229 | $1.305 |
| 2029-01-21 | $1.265 | $1.227 | $1.303 |
| 2029-01-22 | $1.256 | $1.218 | $1.294 |
| 2029-01-23 | $1.247 | $1.210 | $1.284 |
| 2029-01-24 | $1.238 | $1.201 | $1.275 |
| 2029-01-25 | $1.232 | $1.195 | $1.269 |
| 2029-01-26 | $1.240 | $1.203 | $1.277 |
| 2029-01-27 | $1.248 | $1.211 | $1.286 |
| 2029-01-28 | $1.250 | $1.213 | $1.288 |
| 2029-01-29 | $1.241 | $1.204 | $1.278 |
| 2029-01-30 | $1.239 | $1.202 | $1.276 |
| 2029-01-31 | $1.230 | $1.193 | $1.267 |
| 2029 February | |||
| 2029-02-01 | $1.238 | $1.201 | $1.275 |
| 2029-02-02 | $1.229 | $1.192 | $1.266 |
| 2029-02-03 | $1.220 | $1.184 | $1.257 |
| 2029-02-04 | $1.228 | $1.191 | $1.265 |
| 2029-02-05 | $1.237 | $1.199 | $1.274 |
| 2029-02-06 | $1.240 | $1.203 | $1.278 |
| 2029-02-07 | $1.235 | $1.198 | $1.272 |
| 2029-02-08 | $1.231 | $1.194 | $1.268 |
| 2029-02-09 | $1.239 | $1.202 | $1.276 |
| 2029-02-10 | $1.230 | $1.193 | $1.267 |
| 2029-02-11 | $1.221 | $1.184 | $1.258 |
| 2029-02-12 | $1.229 | $1.192 | $1.266 |
| 2029-02-13 | $1.227 | $1.190 | $1.264 |
| 2029-02-14 | $1.218 | $1.182 | $1.255 |
| 2029-02-15 | $1.209 | $1.173 | $1.246 |
| 2029-02-16 | $1.200 | $1.164 | $1.236 |
| 2029-02-17 | $1.195 | $1.159 | $1.230 |
| 2029-02-18 | $1.203 | $1.166 | $1.239 |
| 2029-02-19 | $1.211 | $1.174 | $1.247 |
| 2029-02-20 | $1.212 | $1.176 | $1.249 |
| 2029-02-21 | $1.204 | $1.167 | $1.240 |
| 2029-02-22 | $1.202 | $1.166 | $1.238 |
| 2029-02-23 | $1.193 | $1.157 | $1.229 |
| 2029-02-24 | $1.201 | $1.165 | $1.237 |
| 2029-02-25 | $1.192 | $1.156 | $1.228 |
| 2029-02-26 | $1.183 | $1.148 | $1.219 |
| 2029-02-27 | $1.191 | $1.156 | $1.227 |
| 2029-02-28 | $1.199 | $1.163 | $1.235 |
| 2029 March | |||
| 2029-03-01 | $1.203 | $1.167 | $1.239 |
| 2029-03-02 | $1.197 | $1.161 | $1.233 |
| 2029-03-03 | $1.194 | $1.158 | $1.229 |
| 2029-03-04 | $1.202 | $1.166 | $1.238 |
| 2029-03-05 | $1.193 | $1.157 | $1.229 |
| 2029-03-06 | $1.184 | $1.149 | $1.220 |
| 2029-03-07 | $1.192 | $1.156 | $1.228 |
| 2029-03-08 | $1.190 | $1.154 | $1.226 |
| 2029-03-09 | $1.181 | $1.146 | $1.217 |
| 2029-03-10 | $1.173 | $1.138 | $1.208 |
| 2029-03-11 | $1.164 | $1.129 | $1.199 |
| 2029-03-12 | $1.158 | $1.124 | $1.193 |
| 2029-03-13 | $1.166 | $1.131 | $1.201 |
| 2029-03-14 | $1.174 | $1.139 | $1.209 |
| 2029-03-15 | $1.176 | $1.141 | $1.211 |
| 2029-03-16 | $1.167 | $1.132 | $1.202 |
| 2029-03-17 | $1.165 | $1.130 | $1.200 |
| 2029-03-18 | $1.157 | $1.122 | $1.192 |
| 2029-03-19 | $1.165 | $1.130 | $1.200 |
| 2029-03-20 | $1.156 | $1.121 | $1.191 |
| 2029-03-21 | $1.148 | $1.113 | $1.182 |
| 2029-03-22 | $1.155 | $1.121 | $1.190 |
| 2029-03-23 | $1.163 | $1.128 | $1.198 |
| 2029-03-24 | $1.167 | $1.132 | $1.202 |
| 2029-03-25 | $1.161 | $1.126 | $1.196 |
| 2029-03-26 | $1.158 | $1.123 | $1.192 |
| 2029-03-27 | $1.165 | $1.130 | $1.200 |
| 2029-03-28 | $1.157 | $1.122 | $1.191 |
| 2029-03-29 | $1.148 | $1.114 | $1.183 |
| 2029-03-30 | $1.156 | $1.121 | $1.191 |
| 2029-03-31 | $1.154 | $1.120 | $1.189 |
| 2029 April | |||
| 2029-04-01 | $1.146 | $1.111 | $1.180 |
| 2029-04-02 | $1.137 | $1.103 | $1.171 |
| 2029-04-03 | $1.129 | $1.095 | $1.163 |
| 2029-04-04 | $1.123 | $1.090 | $1.157 |
| 2029-04-05 | $1.131 | $1.097 | $1.165 |
| 2029-04-06 | $1.139 | $1.104 | $1.173 |
| 2029-04-07 | $1.140 | $1.106 | $1.175 |
| 2029-04-08 | $1.132 | $1.098 | $1.166 |
| 2029-04-09 | $1.130 | $1.096 | $1.164 |
| 2029-04-10 | $1.122 | $1.088 | $1.156 |
| 2029-04-11 | $1.129 | $1.096 | $1.163 |
| 2029-04-12 | $1.121 | $1.088 | $1.155 |
| 2029-04-13 | $1.113 | $1.080 | $1.146 |
| 2029-04-14 | $1.120 | $1.087 | $1.154 |
| 2029-04-15 | $1.128 | $1.094 | $1.162 |
| 2029-04-16 | $1.131 | $1.097 | $1.165 |
| 2029-04-17 | $1.126 | $1.092 | $1.160 |
| 2029-04-18 | $1.123 | $1.089 | $1.156 |
| 2029-04-19 | $1.130 | $1.096 | $1.164 |
| 2029-04-20 | $1.122 | $1.088 | $1.155 |
| 2029-04-21 | $1.114 | $1.080 | $1.147 |
| 2029-04-22 | $1.121 | $1.087 | $1.155 |
| 2029-04-23 | $1.119 | $1.086 | $1.153 |
| 2029-04-24 | $1.111 | $1.078 | $1.144 |
| 2029-04-25 | $1.103 | $1.070 | $1.136 |
| 2029-04-26 | $1.095 | $1.062 | $1.128 |
| 2029-04-27 | $1.090 | $1.057 | $1.122 |
| 2029-04-28 | $1.097 | $1.064 | $1.130 |
| 2029-04-29 | $1.104 | $1.071 | $1.137 |
| 2029-04-30 | $1.106 | $1.073 | $1.139 |
| 2029 May | |||
| 2029-05-01 | $1.098 | $1.065 | $1.131 |
| 2029-05-02 | $1.096 | $1.063 | $1.129 |
| 2029-05-03 | $1.088 | $1.055 | $1.121 |
| 2029-05-04 | $1.095 | $1.062 | $1.128 |
| 2029-05-05 | $1.087 | $1.055 | $1.120 |
| 2029-05-06 | $1.079 | $1.047 | $1.112 |
| 2029-05-07 | $1.087 | $1.054 | $1.119 |
| 2029-05-08 | $1.094 | $1.061 | $1.127 |
| 2029-05-09 | $1.097 | $1.064 | $1.130 |
| 2029-05-10 | $1.092 | $1.059 | $1.125 |
| 2029-05-11 | $1.089 | $1.056 | $1.121 |
| 2029-05-12 | $1.096 | $1.063 | $1.129 |
| 2029-05-13 | $1.088 | $1.055 | $1.121 |
| 2029-05-14 | $1.080 | $1.048 | $1.112 |
| 2029-05-15 | $1.087 | $1.055 | $1.120 |
| 2029-05-16 | $1.086 | $1.053 | $1.118 |
| 2029-05-17 | $1.078 | $1.045 | $1.110 |
| 2029-05-18 | $1.070 | $1.038 | $1.102 |
| 2029-05-19 | $1.062 | $1.030 | $1.094 |
| 2029-05-20 | $1.057 | $1.025 | $1.088 |
| 2029-05-21 | $1.064 | $1.032 | $1.096 |
| 2029-05-22 | $1.071 | $1.039 | $1.103 |
| 2029-05-23 | $1.072 | $1.040 | $1.105 |
| 2029-05-24 | $1.065 | $1.033 | $1.097 |
| 2029-05-25 | $1.063 | $1.031 | $1.095 |
| 2029-05-26 | $1.055 | $1.024 | $1.087 |
| 2029-05-27 | $1.062 | $1.030 | $1.094 |
| 2029-05-28 | $1.054 | $1.023 | $1.086 |
| 2029-05-29 | $1.047 | $1.015 | $1.078 |
| 2029-05-30 | $1.054 | $1.022 | $1.085 |
| 2029-05-31 | $1.061 | $1.029 | $1.093 |
| 2029 June | |||
| 2029-06-01 | $1.064 | $1.032 | $1.096 |
| 2029-06-02 | $1.059 | $1.027 | $1.091 |
| 2029-06-03 | $1.056 | $1.024 | $1.087 |
| 2029-06-04 | $1.063 | $1.031 | $1.095 |
| 2029-06-05 | $1.055 | $1.023 | $1.087 |
| 2029-06-06 | $1.047 | $1.016 | $1.079 |
| 2029-06-07 | $1.054 | $1.023 | $1.086 |
| 2029-06-08 | $1.053 | $1.021 | $1.084 |
| 2029-06-09 | $1.045 | $1.014 | $1.076 |
| 2029-06-10 | $1.037 | $1.006 | $1.068 |
| 2029-06-11 | $1.030 | $0.9988 | $1.061 |
| 2029-06-12 | $1.025 | $0.9940 | $1.055 |
| 2029-06-13 | $1.032 | $1.001 | $1.063 |
| 2029-06-14 | $1.039 | $1.007 | $1.070 |
| 2029-06-15 | $1.040 | $1.009 | $1.071 |
| 2029-06-16 | $1.032 | $1.001 | $1.063 |
| 2029-06-17 | $1.031 | $0.9999 | $1.062 |
| 2029-06-18 | $1.023 | $0.9926 | $1.054 |
| 2029-06-19 | $1.030 | $0.9992 | $1.061 |
| 2029-06-20 | $1.023 | $0.9919 | $1.053 |
| 2029-06-21 | $1.015 | $0.9846 | $1.046 |
| 2029-06-22 | $1.022 | $0.9912 | $1.053 |
| 2029-06-23 | $1.029 | $0.9979 | $1.060 |
| 2029-06-24 | $1.032 | $1.001 | $1.063 |
| 2029-06-25 | $1.027 | $0.9963 | $1.058 |
| 2029-06-26 | $1.024 | $0.9932 | $1.055 |
| 2029-06-27 | $1.031 | $0.9999 | $1.062 |
| 2029-06-28 | $1.023 | $0.9925 | $1.054 |
| 2029-06-29 | $1.016 | $0.9853 | $1.046 |
| 2029-06-30 | $1.023 | $0.9918 | $1.053 |
| 2029 July | |||
| 2029-07-01 | $1.021 | $0.9903 | $1.052 |
| 2029-07-02 | $1.013 | $0.9830 | $1.044 |
| 2029-07-03 | $1.006 | $0.9758 | $1.036 |
| 2029-07-04 | $0.9986 | $0.9687 | $1.029 |
| 2029-07-05 | $0.9938 | $0.9640 | $1.024 |
| 2029-07-06 | $1.000 | $0.9704 | $1.030 |
| 2029-07-07 | $1.007 | $0.9769 | $1.037 |
| 2029-07-08 | $1.009 | $0.9784 | $1.039 |
| 2029-07-09 | $1.001 | $0.9712 | $1.031 |
| 2029-07-10 | $0.9997 | $0.9697 | $1.030 |
| 2029-07-11 | $0.9924 | $0.9626 | $1.022 |
| 2029-07-12 | $0.9990 | $0.9691 | $1.029 |
| 2029-07-13 | $0.9917 | $0.9620 | $1.021 |
| 2029-07-14 | $0.9844 | $0.9549 | $1.014 |
| 2029-07-15 | $0.9910 | $0.9613 | $1.021 |
| 2029-07-16 | $0.9977 | $0.9677 | $1.028 |
| 2029-07-17 | $1.001 | $0.9707 | $1.031 |
| 2029-07-18 | $0.9961 | $0.9662 | $1.026 |
| 2029-07-19 | $0.9930 | $0.9632 | $1.023 |
| 2029-07-20 | $0.9996 | $0.9697 | $1.030 |
| 2029-07-21 | $0.9923 | $0.9625 | $1.022 |
| 2029-07-22 | $0.9850 | $0.9555 | $1.015 |
| 2029-07-23 | $0.9916 | $0.9619 | $1.021 |
| 2029-07-24 | $0.9901 | $0.9604 | $1.020 |
| 2029-07-25 | $0.9828 | $0.9533 | $1.012 |
| 2029-07-26 | $0.9756 | $0.9464 | $1.005 |
| 2029-07-27 | $0.9685 | $0.9394 | $0.9975 |
| 2029-07-28 | $0.9638 | $0.9349 | $0.9927 |
| 2029-07-29 | $0.9702 | $0.9411 | $0.9993 |
| 2029-07-30 | $0.9767 | $0.9474 | $1.006 |
| 2029-07-31 | $0.9782 | $0.9488 | $1.008 |
| 2029 August | |||
| 2029-08-01 | $0.9710 | $0.9419 | $1.000 |
| 2029-08-02 | $0.9695 | $0.9404 | $0.9986 |
| 2029-08-03 | $0.9624 | $0.9335 | $0.9913 |
| 2029-08-04 | $0.9689 | $0.9398 | $0.9979 |
| 2029-08-05 | $0.9618 | $0.9329 | $0.9906 |
| 2029-08-06 | $0.9547 | $0.9261 | $0.9833 |
| 2029-08-07 | $0.9611 | $0.9323 | $0.9899 |
| 2029-08-08 | $0.9675 | $0.9385 | $0.9965 |
| 2029-08-09 | $0.9705 | $0.9414 | $0.9996 |
| 2029-08-10 | $0.9660 | $0.9370 | $0.9950 |
| 2029-08-11 | $0.9630 | $0.9341 | $0.9919 |
| 2029-08-12 | $0.9695 | $0.9404 | $0.9985 |
| 2029-08-13 | $0.9623 | $0.9335 | $0.9912 |
| 2029-08-14 | $0.9553 | $0.9266 | $0.9840 |
| 2029-08-15 | $0.9617 | $0.9328 | $0.9905 |
| 2029-08-16 | $0.9602 | $0.9314 | $0.9890 |
| 2029-08-17 | $0.9531 | $0.9246 | $0.9817 |
| 2029-08-18 | $0.9462 | $0.9178 | $0.9745 |
| 2029-08-19 | $0.9392 | $0.9110 | $0.9674 |
| 2029-08-20 | $0.9347 | $0.9066 | $0.9627 |
| 2029-08-21 | $0.9409 | $0.9127 | $0.9691 |
| 2029-08-22 | $0.9472 | $0.9188 | $0.9756 |
| 2029-08-23 | $0.9486 | $0.9202 | $0.9771 |
| 2029-08-24 | $0.9417 | $0.9134 | $0.9699 |
| 2029-08-25 | $0.9402 | $0.9120 | $0.9684 |
| 2029-08-26 | $0.9333 | $0.9053 | $0.9613 |
| 2029-08-27 | $0.9396 | $0.9114 | $0.9678 |
| 2029-08-28 | $0.9327 | $0.9047 | $0.9607 |
| 2029-08-29 | $0.9259 | $0.8981 | $0.9536 |
| 2029-08-30 | $0.9321 | $0.9041 | $0.9600 |
| 2029-08-31 | $0.9383 | $0.9102 | $0.9664 |
| 2029 September | |||
| 2029-09-01 | $0.9412 | $0.9130 | $0.9695 |
| 2029-09-02 | $0.9368 | $0.9087 | $0.9649 |
| 2029-09-03 | $0.9339 | $0.9059 | $0.9619 |
| 2029-09-04 | $0.9402 | $0.9120 | $0.9684 |
| 2029-09-05 | $0.9333 | $0.9053 | $0.9613 |
| 2029-09-06 | $0.9264 | $0.8986 | $0.9542 |
| 2029-09-07 | $0.9326 | $0.9047 | $0.9606 |
| 2029-09-08 | $0.9312 | $0.9032 | $0.9591 |
| 2029-09-09 | $0.9244 | $0.8966 | $0.9521 |
| 2029-09-10 | $0.9176 | $0.8901 | $0.9451 |
| 2029-09-11 | $0.9109 | $0.8835 | $0.9382 |
| 2029-09-12 | $0.9064 | $0.8792 | $0.9336 |
| 2029-09-13 | $0.9125 | $0.8851 | $0.9399 |
| 2029-09-14 | $0.9186 | $0.8911 | $0.9462 |
| 2029-09-15 | $0.9200 | $0.8924 | $0.9476 |
| 2029-09-16 | $0.9133 | $0.8859 | $0.9407 |
| 2029-09-17 | $0.9118 | $0.8845 | $0.9392 |
| 2029-09-18 | $0.9052 | $0.8780 | $0.9323 |
| 2029-09-19 | $0.9112 | $0.8839 | $0.9385 |
| 2029-09-20 | $0.9045 | $0.8774 | $0.9317 |
| 2029-09-21 | $0.8979 | $0.8710 | $0.9248 |
| 2029-09-22 | $0.9039 | $0.8768 | $0.9310 |
| 2029-09-23 | $0.9100 | $0.8827 | $0.9373 |
| 2029-09-24 | $0.9128 | $0.8854 | $0.9402 |