Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4901 | $0.4754 | $0.5048 |
| 2031-01-02 | $0.4865 | $0.4719 | $0.5011 |
| 2031-01-03 | $0.4898 | $0.4751 | $0.5045 |
| 2031-01-04 | $0.4890 | $0.4744 | $0.5037 |
| 2031-01-05 | $0.4854 | $0.4709 | $0.5000 |
| 2031-01-06 | $0.4819 | $0.4674 | $0.4963 |
| 2031-01-07 | $0.4784 | $0.4640 | $0.4927 |
| 2031-01-08 | $0.4760 | $0.4618 | $0.4903 |
| 2031-01-09 | $0.4792 | $0.4648 | $0.4936 |
| 2031-01-10 | $0.4824 | $0.4680 | $0.4969 |
| 2031-01-11 | $0.4832 | $0.4687 | $0.4976 |
| 2031-01-12 | $0.4796 | $0.4652 | $0.4940 |
| 2031-01-13 | $0.4789 | $0.4645 | $0.4932 |
| 2031-01-14 | $0.4754 | $0.4611 | $0.4896 |
| 2031-01-15 | $0.4785 | $0.4642 | $0.4929 |
| 2031-01-16 | $0.4750 | $0.4608 | $0.4893 |
| 2031-01-17 | $0.4715 | $0.4574 | $0.4857 |
| 2031-01-18 | $0.4747 | $0.4605 | $0.4889 |
| 2031-01-19 | $0.4779 | $0.4635 | $0.4922 |
| 2031-01-20 | $0.4794 | $0.4650 | $0.4937 |
| 2031-01-21 | $0.4771 | $0.4628 | $0.4915 |
| 2031-01-22 | $0.4757 | $0.4614 | $0.4899 |
| 2031-01-23 | $0.4788 | $0.4645 | $0.4932 |
| 2031-01-24 | $0.4753 | $0.4611 | $0.4896 |
| 2031-01-25 | $0.4718 | $0.4577 | $0.4860 |
| 2031-01-26 | $0.4750 | $0.4608 | $0.4893 |
| 2031-01-27 | $0.4743 | $0.4600 | $0.4885 |
| 2031-01-28 | $0.4708 | $0.4567 | $0.4849 |
| 2031-01-29 | $0.4673 | $0.4533 | $0.4814 |
| 2031-01-30 | $0.4639 | $0.4500 | $0.4778 |
| 2031-01-31 | $0.4617 | $0.4478 | $0.4755 |
| 2031 February | |||
| 2031-02-01 | $0.4647 | $0.4508 | $0.4787 |
| 2031-02-02 | $0.4679 | $0.4538 | $0.4819 |
| 2031-02-03 | $0.4686 | $0.4545 | $0.4826 |
| 2031-02-04 | $0.4651 | $0.4512 | $0.4791 |
| 2031-02-05 | $0.4644 | $0.4505 | $0.4783 |
| 2031-02-06 | $0.4610 | $0.4472 | $0.4748 |
| 2031-02-07 | $0.4641 | $0.4502 | $0.4780 |
| 2031-02-08 | $0.4607 | $0.4469 | $0.4745 |
| 2031-02-09 | $0.4573 | $0.4436 | $0.4710 |
| 2031-02-10 | $0.4604 | $0.4466 | $0.4742 |
| 2031-02-11 | $0.4634 | $0.4495 | $0.4774 |
| 2031-02-12 | $0.4649 | $0.4509 | $0.4788 |
| 2031-02-13 | $0.4627 | $0.4488 | $0.4766 |
| 2031-02-14 | $0.4613 | $0.4474 | $0.4751 |
| 2031-02-15 | $0.4644 | $0.4504 | $0.4783 |
| 2031-02-16 | $0.4610 | $0.4471 | $0.4748 |
| 2031-02-17 | $0.4576 | $0.4439 | $0.4713 |
| 2031-02-18 | $0.4607 | $0.4468 | $0.4745 |
| 2031-02-19 | $0.4599 | $0.4461 | $0.4737 |
| 2031-02-20 | $0.4566 | $0.4429 | $0.4703 |
| 2031-02-21 | $0.4532 | $0.4396 | $0.4668 |
| 2031-02-22 | $0.4499 | $0.4364 | $0.4634 |
| 2031-02-23 | $0.4477 | $0.4343 | $0.4611 |
| 2031-02-24 | $0.4507 | $0.4372 | $0.4642 |
| 2031-02-25 | $0.4537 | $0.4401 | $0.4673 |
| 2031-02-26 | $0.4544 | $0.4408 | $0.4680 |
| 2031-02-27 | $0.4511 | $0.4375 | $0.4646 |
| 2031-02-28 | $0.4504 | $0.4369 | $0.4639 |
| 2031 March | |||
| 2031-03-01 | $0.4471 | $0.4337 | $0.4605 |
| 2031-03-02 | $0.4501 | $0.4366 | $0.4636 |
| 2031-03-03 | $0.4468 | $0.4334 | $0.4602 |
| 2031-03-04 | $0.4435 | $0.4302 | $0.4568 |
| 2031-03-05 | $0.4465 | $0.4331 | $0.4599 |
| 2031-03-06 | $0.4495 | $0.4360 | $0.4629 |
| 2031-03-07 | $0.4508 | $0.4373 | $0.4644 |
| 2031-03-08 | $0.4488 | $0.4353 | $0.4622 |
| 2031-03-09 | $0.4474 | $0.4339 | $0.4608 |
| 2031-03-10 | $0.4503 | $0.4368 | $0.4639 |
| 2031-03-11 | $0.4470 | $0.4336 | $0.4605 |
| 2031-03-12 | $0.4438 | $0.4305 | $0.4571 |
| 2031-03-13 | $0.4467 | $0.4333 | $0.4601 |
| 2031-03-14 | $0.4460 | $0.4327 | $0.4594 |
| 2031-03-15 | $0.4428 | $0.4295 | $0.4561 |
| 2031-03-16 | $0.4395 | $0.4263 | $0.4527 |
| 2031-03-17 | $0.4363 | $0.4232 | $0.4494 |
| 2031-03-18 | $0.4342 | $0.4212 | $0.4472 |
| 2031-03-19 | $0.4371 | $0.4240 | $0.4502 |
| 2031-03-20 | $0.4400 | $0.4268 | $0.4532 |
| 2031-03-21 | $0.4407 | $0.4275 | $0.4539 |
| 2031-03-22 | $0.4375 | $0.4243 | $0.4506 |
| 2031-03-23 | $0.4368 | $0.4237 | $0.4499 |
| 2031-03-24 | $0.4336 | $0.4206 | $0.4466 |
| 2031-03-25 | $0.4365 | $0.4234 | $0.4496 |
| 2031-03-26 | $0.4333 | $0.4203 | $0.4463 |
| 2031-03-27 | $0.4301 | $0.4172 | $0.4430 |
| 2031-03-28 | $0.4330 | $0.4200 | $0.4460 |
| 2031-03-29 | $0.4359 | $0.4228 | $0.4490 |
| 2031-03-30 | $0.4372 | $0.4241 | $0.4503 |
| 2031-03-31 | $0.4352 | $0.4221 | $0.4483 |
| 2031 April | |||
| 2031-04-01 | $0.4338 | $0.4208 | $0.4469 |
| 2031-04-02 | $0.4367 | $0.4236 | $0.4498 |
| 2031-04-03 | $0.4335 | $0.4205 | $0.4466 |
| 2031-04-04 | $0.4304 | $0.4175 | $0.4433 |
| 2031-04-05 | $0.4332 | $0.4203 | $0.4462 |
| 2031-04-06 | $0.4326 | $0.4196 | $0.4455 |
| 2031-04-07 | $0.4294 | $0.4165 | $0.4423 |
| 2031-04-08 | $0.4263 | $0.4135 | $0.4390 |
| 2031-04-09 | $0.4231 | $0.4104 | $0.4358 |
| 2031-04-10 | $0.4211 | $0.4084 | $0.4337 |
| 2031-04-11 | $0.4239 | $0.4112 | $0.4366 |
| 2031-04-12 | $0.4267 | $0.4139 | $0.4395 |
| 2031-04-13 | $0.4274 | $0.4146 | $0.4402 |
| 2031-04-14 | $0.4242 | $0.4115 | $0.4370 |
| 2031-04-15 | $0.4236 | $0.4109 | $0.4363 |
| 2031-04-16 | $0.4205 | $0.4079 | $0.4331 |
| 2031-04-17 | $0.4233 | $0.4106 | $0.4360 |
| 2031-04-18 | $0.4202 | $0.4076 | $0.4328 |
| 2031-04-19 | $0.4171 | $0.4046 | $0.4296 |
| 2031-04-20 | $0.4199 | $0.4073 | $0.4325 |
| 2031-04-21 | $0.4227 | $0.4100 | $0.4354 |
| 2031-04-22 | $0.4240 | $0.4113 | $0.4367 |
| 2031-04-23 | $0.4221 | $0.4094 | $0.4347 |
| 2031-04-24 | $0.4207 | $0.4081 | $0.4334 |
| 2031-04-25 | $0.4236 | $0.4108 | $0.4363 |
| 2031-04-26 | $0.4205 | $0.4078 | $0.4331 |
| 2031-04-27 | $0.4174 | $0.4048 | $0.4299 |
| 2031-04-28 | $0.4202 | $0.4076 | $0.4328 |
| 2031-04-29 | $0.4195 | $0.4069 | $0.4321 |
| 2031-04-30 | $0.4164 | $0.4039 | $0.4289 |
| 2031 May | |||
| 2031-05-01 | $0.4134 | $0.4010 | $0.4258 |
| 2031-05-02 | $0.4103 | $0.3980 | $0.4227 |
| 2031-05-03 | $0.4084 | $0.3961 | $0.4206 |
| 2031-05-04 | $0.4111 | $0.3988 | $0.4234 |
| 2031-05-05 | $0.4138 | $0.4014 | $0.4263 |
| 2031-05-06 | $0.4145 | $0.4020 | $0.4269 |
| 2031-05-07 | $0.4114 | $0.3991 | $0.4238 |
| 2031-05-08 | $0.4108 | $0.3985 | $0.4231 |
| 2031-05-09 | $0.4078 | $0.3955 | $0.4200 |
| 2031-05-10 | $0.4105 | $0.3982 | $0.4228 |
| 2031-05-11 | $0.4075 | $0.3953 | $0.4197 |
| 2031-05-12 | $0.4045 | $0.3924 | $0.4166 |
| 2031-05-13 | $0.4072 | $0.3950 | $0.4194 |
| 2031-05-14 | $0.4099 | $0.3976 | $0.4222 |
| 2031-05-15 | $0.4112 | $0.3989 | $0.4236 |
| 2031-05-16 | $0.4093 | $0.3970 | $0.4216 |
| 2031-05-17 | $0.4080 | $0.3958 | $0.4203 |
| 2031-05-18 | $0.4108 | $0.3984 | $0.4231 |
| 2031-05-19 | $0.4078 | $0.3955 | $0.4200 |
| 2031-05-20 | $0.4048 | $0.3926 | $0.4169 |
| 2031-05-21 | $0.4075 | $0.3952 | $0.4197 |
| 2031-05-22 | $0.4068 | $0.3946 | $0.4190 |
| 2031-05-23 | $0.4039 | $0.3917 | $0.4160 |
| 2031-05-24 | $0.4009 | $0.3889 | $0.4129 |
| 2031-05-25 | $0.3980 | $0.3860 | $0.4099 |
| 2031-05-26 | $0.3960 | $0.3841 | $0.4079 |
| 2031-05-27 | $0.3987 | $0.3867 | $0.4106 |
| 2031-05-28 | $0.4013 | $0.3893 | $0.4134 |
| 2031-05-29 | $0.4019 | $0.3899 | $0.4140 |
| 2031-05-30 | $0.3990 | $0.3870 | $0.4110 |
| 2031-05-31 | $0.3984 | $0.3864 | $0.4103 |
| 2031 June | |||
| 2031-06-01 | $0.3955 | $0.3836 | $0.4073 |
| 2031-06-02 | $0.3981 | $0.3862 | $0.4101 |
| 2031-06-03 | $0.3952 | $0.3833 | $0.4070 |
| 2031-06-04 | $0.3923 | $0.3805 | $0.4041 |
| 2031-06-05 | $0.3949 | $0.3831 | $0.4068 |
| 2031-06-06 | $0.3976 | $0.3856 | $0.4095 |
| 2031-06-07 | $0.3988 | $0.3868 | $0.4108 |
| 2031-06-08 | $0.3969 | $0.3850 | $0.4089 |
| 2031-06-09 | $0.3957 | $0.3838 | $0.4076 |
| 2031-06-10 | $0.3984 | $0.3864 | $0.4103 |
| 2031-06-11 | $0.3954 | $0.3836 | $0.4073 |
| 2031-06-12 | $0.3925 | $0.3808 | $0.4043 |
| 2031-06-13 | $0.3952 | $0.3833 | $0.4070 |
| 2031-06-14 | $0.3945 | $0.3827 | $0.4064 |
| 2031-06-15 | $0.3917 | $0.3799 | $0.4034 |
| 2031-06-16 | $0.3888 | $0.3771 | $0.4004 |
| 2031-06-17 | $0.3859 | $0.3744 | $0.3975 |
| 2031-06-18 | $0.3841 | $0.3725 | $0.3956 |
| 2031-06-19 | $0.3866 | $0.3750 | $0.3982 |
| 2031-06-20 | $0.3892 | $0.3775 | $0.4009 |
| 2031-06-21 | $0.3898 | $0.3781 | $0.4015 |
| 2031-06-22 | $0.3870 | $0.3753 | $0.3986 |
| 2031-06-23 | $0.3863 | $0.3748 | $0.3979 |
| 2031-06-24 | $0.3835 | $0.3720 | $0.3950 |
| 2031-06-25 | $0.3861 | $0.3745 | $0.3977 |
| 2031-06-26 | $0.3833 | $0.3718 | $0.3948 |
| 2031-06-27 | $0.3804 | $0.3690 | $0.3919 |
| 2031-06-28 | $0.3830 | $0.3715 | $0.3945 |
| 2031-06-29 | $0.3856 | $0.3740 | $0.3971 |
| 2031-06-30 | $0.3868 | $0.3752 | $0.3984 |
| 2031 July | |||
| 2031-07-01 | $0.3850 | $0.3734 | $0.3965 |
| 2031-07-02 | $0.3838 | $0.3722 | $0.3953 |
| 2031-07-03 | $0.3863 | $0.3747 | $0.3979 |
| 2031-07-04 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-05 | $0.3807 | $0.3693 | $0.3921 |
| 2031-07-06 | $0.3832 | $0.3717 | $0.3947 |
| 2031-07-07 | $0.3826 | $0.3712 | $0.3941 |
| 2031-07-08 | $0.3798 | $0.3684 | $0.3912 |
| 2031-07-09 | $0.3770 | $0.3657 | $0.3884 |
| 2031-07-10 | $0.3743 | $0.3631 | $0.3855 |
| 2031-07-11 | $0.3725 | $0.3613 | $0.3836 |
| 2031-07-12 | $0.3750 | $0.3637 | $0.3862 |
| 2031-07-13 | $0.3775 | $0.3661 | $0.3888 |
| 2031-07-14 | $0.3780 | $0.3667 | $0.3894 |
| 2031-07-15 | $0.3753 | $0.3640 | $0.3865 |
| 2031-07-16 | $0.3747 | $0.3634 | $0.3859 |
| 2031-07-17 | $0.3719 | $0.3608 | $0.3831 |
| 2031-07-18 | $0.3744 | $0.3632 | $0.3857 |
| 2031-07-19 | $0.3717 | $0.3605 | $0.3828 |
| 2031-07-20 | $0.3690 | $0.3579 | $0.3800 |
| 2031-07-21 | $0.3714 | $0.3603 | $0.3826 |
| 2031-07-22 | $0.3739 | $0.3627 | $0.3851 |
| 2031-07-23 | $0.3751 | $0.3638 | $0.3863 |
| 2031-07-24 | $0.3733 | $0.3621 | $0.3845 |
| 2031-07-25 | $0.3722 | $0.3610 | $0.3833 |
| 2031-07-26 | $0.3747 | $0.3634 | $0.3859 |
| 2031-07-27 | $0.3719 | $0.3608 | $0.3831 |
| 2031-07-28 | $0.3692 | $0.3581 | $0.3803 |
| 2031-07-29 | $0.3717 | $0.3605 | $0.3828 |
| 2031-07-30 | $0.3711 | $0.3599 | $0.3822 |
| 2031-07-31 | $0.3684 | $0.3573 | $0.3794 |
| 2031 August | |||
| 2031-08-01 | $0.3657 | $0.3547 | $0.3766 |
| 2031-08-02 | $0.3630 | $0.3521 | $0.3739 |
| 2031-08-03 | $0.3612 | $0.3504 | $0.3720 |
| 2031-08-04 | $0.3636 | $0.3527 | $0.3745 |
| 2031-08-05 | $0.3661 | $0.3551 | $0.3770 |
| 2031-08-06 | $0.3666 | $0.3556 | $0.3776 |
| 2031-08-07 | $0.3639 | $0.3530 | $0.3748 |
| 2031-08-08 | $0.3634 | $0.3525 | $0.3743 |
| 2031-08-09 | $0.3607 | $0.3499 | $0.3715 |
| 2031-08-10 | $0.3631 | $0.3522 | $0.3740 |
| 2031-08-11 | $0.3605 | $0.3496 | $0.3713 |
| 2031-08-12 | $0.3578 | $0.3471 | $0.3685 |
| 2031-08-13 | $0.3602 | $0.3494 | $0.3710 |
| 2031-08-14 | $0.3626 | $0.3517 | $0.3735 |
| 2031-08-15 | $0.3637 | $0.3528 | $0.3747 |
| 2031-08-16 | $0.3621 | $0.3512 | $0.3729 |
| 2031-08-17 | $0.3609 | $0.3501 | $0.3718 |
| 2031-08-18 | $0.3633 | $0.3524 | $0.3742 |
| 2031-08-19 | $0.3607 | $0.3499 | $0.3715 |
| 2031-08-20 | $0.3580 | $0.3473 | $0.3688 |
| 2031-08-21 | $0.3604 | $0.3496 | $0.3712 |
| 2031-08-22 | $0.3599 | $0.3491 | $0.3707 |
| 2031-08-23 | $0.3572 | $0.3465 | $0.3679 |
| 2031-08-24 | $0.3546 | $0.3440 | $0.3652 |
| 2031-08-25 | $0.3520 | $0.3415 | $0.3626 |
| 2031-08-26 | $0.3503 | $0.3398 | $0.3608 |
| 2031-08-27 | $0.3526 | $0.3421 | $0.3632 |
| 2031-08-28 | $0.3550 | $0.3444 | $0.3657 |
| 2031-08-29 | $0.3555 | $0.3449 | $0.3662 |
| 2031-08-30 | $0.3529 | $0.3423 | $0.3635 |
| 2031-08-31 | $0.3524 | $0.3418 | $0.3630 |
| 2031 September | |||
| 2031-09-01 | $0.3498 | $0.3393 | $0.3603 |
| 2031-09-02 | $0.3521 | $0.3416 | $0.3627 |
| 2031-09-03 | $0.3496 | $0.3391 | $0.3601 |
| 2031-09-04 | $0.3470 | $0.3366 | $0.3574 |
| 2031-09-05 | $0.3493 | $0.3388 | $0.3598 |
| 2031-09-06 | $0.3517 | $0.3411 | $0.3622 |
| 2031-09-07 | $0.3528 | $0.3422 | $0.3633 |
| 2031-09-08 | $0.3511 | $0.3406 | $0.3617 |
| 2031-09-09 | $0.3500 | $0.3395 | $0.3605 |
| 2031-09-10 | $0.3524 | $0.3418 | $0.3629 |
| 2031-09-11 | $0.3498 | $0.3393 | $0.3603 |
| 2031-09-12 | $0.3472 | $0.3368 | $0.3576 |
| 2031-09-13 | $0.3495 | $0.3391 | $0.3600 |
| 2031-09-14 | $0.3490 | $0.3385 | $0.3595 |
| 2031-09-15 | $0.3464 | $0.3360 | $0.3568 |
| 2031-09-16 | $0.3439 | $0.3336 | $0.3542 |
| 2031-09-17 | $0.3414 | $0.3311 | $0.3516 |
| 2031-09-18 | $0.3397 | $0.3295 | $0.3499 |
| 2031-09-19 | $0.3420 | $0.3317 | $0.3523 |
| 2031-09-20 | $0.3443 | $0.3340 | $0.3546 |
| 2031-09-21 | $0.3448 | $0.3345 | $0.3551 |
| 2031-09-22 | $0.3423 | $0.3320 | $0.3525 |
| 2031-09-23 | $0.3417 | $0.3315 | $0.3520 |
| 2031-09-24 | $0.3392 | $0.3291 | $0.3494 |