Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.565 | $5.398 | $5.732 |
| 2026-01-02 | $5.524 | $5.358 | $5.690 |
| 2026-01-03 | $5.484 | $5.319 | $5.648 |
| 2026-01-04 | $5.520 | $5.355 | $5.686 |
| 2026-01-05 | $5.557 | $5.390 | $5.724 |
| 2026-01-06 | $5.574 | $5.407 | $5.742 |
| 2026-01-07 | $5.549 | $5.382 | $5.715 |
| 2026-01-08 | $5.531 | $5.365 | $5.697 |
| 2026-01-09 | $5.568 | $5.401 | $5.735 |
| 2026-01-10 | $5.527 | $5.362 | $5.693 |
| 2026-01-11 | $5.487 | $5.322 | $5.652 |
| 2026-01-12 | $5.524 | $5.358 | $5.689 |
| 2026-01-13 | $5.515 | $5.350 | $5.680 |
| 2026-01-14 | $5.475 | $5.310 | $5.639 |
| 2026-01-15 | $5.434 | $5.271 | $5.597 |
| 2026-01-16 | $5.395 | $5.233 | $5.556 |
| 2026-01-17 | $5.368 | $5.207 | $5.529 |
| 2026-01-18 | $5.404 | $5.242 | $5.566 |
| 2026-01-19 | $5.441 | $5.277 | $5.604 |
| 2026-01-20 | $5.449 | $5.285 | $5.612 |
| 2026-01-21 | $5.409 | $5.247 | $5.571 |
| 2026-01-22 | $5.400 | $5.238 | $5.562 |
| 2026-01-23 | $5.361 | $5.200 | $5.522 |
| 2026-01-24 | $5.397 | $5.235 | $5.559 |
| 2026-01-25 | $5.357 | $5.196 | $5.518 |
| 2026-01-26 | $5.318 | $5.158 | $5.477 |
| 2026-01-27 | $5.353 | $5.193 | $5.514 |
| 2026-01-28 | $5.389 | $5.228 | $5.551 |
| 2026-01-29 | $5.406 | $5.244 | $5.568 |
| 2026-01-30 | $5.381 | $5.220 | $5.542 |
| 2026-01-31 | $5.364 | $5.203 | $5.525 |
| 2026 February | |||
| 2026-02-01 | $5.400 | $5.238 | $5.562 |
| 2026-02-02 | $5.360 | $5.200 | $5.521 |
| 2026-02-03 | $5.321 | $5.162 | $5.481 |
| 2026-02-04 | $5.357 | $5.196 | $5.518 |
| 2026-02-05 | $5.348 | $5.188 | $5.509 |
| 2026-02-06 | $5.309 | $5.150 | $5.469 |
| 2026-02-07 | $5.270 | $5.112 | $5.428 |
| 2026-02-08 | $5.232 | $5.075 | $5.389 |
| 2026-02-09 | $5.206 | $5.050 | $5.362 |
| 2026-02-10 | $5.241 | $5.084 | $5.398 |
| 2026-02-11 | $5.276 | $5.118 | $5.434 |
| 2026-02-12 | $5.284 | $5.126 | $5.443 |
| 2026-02-13 | $5.245 | $5.088 | $5.403 |
| 2026-02-14 | $5.237 | $5.080 | $5.394 |
| 2026-02-15 | $5.199 | $5.043 | $5.355 |
| 2026-02-16 | $5.234 | $5.077 | $5.391 |
| 2026-02-17 | $5.195 | $5.039 | $5.351 |
| 2026-02-18 | $5.157 | $5.003 | $5.312 |
| 2026-02-19 | $5.192 | $5.036 | $5.348 |
| 2026-02-20 | $5.227 | $5.070 | $5.383 |
| 2026-02-21 | $5.243 | $5.086 | $5.400 |
| 2026-02-22 | $5.218 | $5.062 | $5.375 |
| 2026-02-23 | $5.202 | $5.046 | $5.358 |
| 2026-02-24 | $5.237 | $5.080 | $5.394 |
| 2026-02-25 | $5.199 | $5.043 | $5.355 |
| 2026-02-26 | $5.160 | $5.006 | $5.315 |
| 2026-02-27 | $5.195 | $5.039 | $5.351 |
| 2026-02-28 | $5.187 | $5.031 | $5.342 |
| 2026 March | |||
| 2026-03-01 | $5.149 | $4.994 | $5.303 |
| 2026-03-02 | $5.111 | $4.958 | $5.264 |
| 2026-03-03 | $5.074 | $4.921 | $5.226 |
| 2026-03-04 | $5.049 | $4.898 | $5.201 |
| 2026-03-05 | $5.083 | $4.930 | $5.235 |
| 2026-03-06 | $5.117 | $4.963 | $5.270 |
| 2026-03-07 | $5.125 | $4.971 | $5.278 |
| 2026-03-08 | $5.087 | $4.934 | $5.240 |
| 2026-03-09 | $5.079 | $4.927 | $5.232 |
| 2026-03-10 | $5.042 | $4.891 | $5.193 |
| 2026-03-11 | $5.076 | $4.923 | $5.228 |
| 2026-03-12 | $5.038 | $4.887 | $5.190 |
| 2026-03-13 | $5.002 | $4.851 | $5.152 |
| 2026-03-14 | $5.035 | $4.884 | $5.186 |
| 2026-03-15 | $5.069 | $4.917 | $5.221 |
| 2026-03-16 | $5.084 | $4.932 | $5.237 |
| 2026-03-17 | $5.061 | $4.909 | $5.213 |
| 2026-03-18 | $5.045 | $4.894 | $5.196 |
| 2026-03-19 | $5.079 | $4.926 | $5.231 |
| 2026-03-20 | $5.042 | $4.890 | $5.193 |
| 2026-03-21 | $5.005 | $4.854 | $5.155 |
| 2026-03-22 | $5.038 | $4.887 | $5.189 |
| 2026-03-23 | $5.030 | $4.879 | $5.181 |
| 2026-03-24 | $4.993 | $4.844 | $5.143 |
| 2026-03-25 | $4.957 | $4.808 | $5.105 |
| 2026-03-26 | $4.920 | $4.773 | $5.068 |
| 2026-03-27 | $4.897 | $4.750 | $5.043 |
| 2026-03-28 | $4.929 | $4.781 | $5.077 |
| 2026-03-29 | $4.962 | $4.813 | $5.111 |
| 2026-03-30 | $4.970 | $4.821 | $5.119 |
| 2026-03-31 | $4.933 | $4.785 | $5.081 |
| 2026 April | |||
| 2026-04-01 | $4.926 | $4.778 | $5.073 |
| 2026-04-02 | $4.890 | $4.743 | $5.036 |
| 2026-04-03 | $4.922 | $4.775 | $5.070 |
| 2026-04-04 | $4.886 | $4.740 | $5.033 |
| 2026-04-05 | $4.850 | $4.705 | $4.996 |
| 2026-04-06 | $4.883 | $4.736 | $5.029 |
| 2026-04-07 | $4.916 | $4.768 | $5.063 |
| 2026-04-08 | $4.931 | $4.783 | $5.079 |
| 2026-04-09 | $4.908 | $4.761 | $5.055 |
| 2026-04-10 | $4.893 | $4.746 | $5.039 |
| 2026-04-11 | $4.925 | $4.778 | $5.073 |
| 2026-04-12 | $4.889 | $4.743 | $5.036 |
| 2026-04-13 | $4.853 | $4.708 | $4.999 |
| 2026-04-14 | $4.886 | $4.739 | $5.033 |
| 2026-04-15 | $4.878 | $4.732 | $5.025 |
| 2026-04-16 | $4.843 | $4.697 | $4.988 |
| 2026-04-17 | $4.807 | $4.663 | $4.951 |
| 2026-04-18 | $4.772 | $4.629 | $4.915 |
| 2026-04-19 | $4.749 | $4.606 | $4.891 |
| 2026-04-20 | $4.780 | $4.637 | $4.924 |
| 2026-04-21 | $4.812 | $4.668 | $4.957 |
| 2026-04-22 | $4.820 | $4.675 | $4.964 |
| 2026-04-23 | $4.784 | $4.641 | $4.928 |
| 2026-04-24 | $4.777 | $4.634 | $4.920 |
| 2026-04-25 | $4.742 | $4.600 | $4.884 |
| 2026-04-26 | $4.774 | $4.630 | $4.917 |
| 2026-04-27 | $4.739 | $4.597 | $4.881 |
| 2026-04-28 | $4.704 | $4.563 | $4.845 |
| 2026-04-29 | $4.735 | $4.593 | $4.878 |
| 2026-04-30 | $4.767 | $4.624 | $4.910 |
| 2026 May | |||
| 2026-05-01 | $4.782 | $4.638 | $4.925 |
| 2026-05-02 | $4.760 | $4.617 | $4.903 |
| 2026-05-03 | $4.745 | $4.603 | $4.887 |
| 2026-05-04 | $4.777 | $4.633 | $4.920 |
| 2026-05-05 | $4.742 | $4.599 | $4.884 |
| 2026-05-06 | $4.707 | $4.566 | $4.848 |
| 2026-05-07 | $4.738 | $4.596 | $4.881 |
| 2026-05-08 | $4.731 | $4.589 | $4.873 |
| 2026-05-09 | $4.696 | $4.555 | $4.837 |
| 2026-05-10 | $4.662 | $4.522 | $4.802 |
| 2026-05-11 | $4.628 | $4.489 | $4.767 |
| 2026-05-12 | $4.605 | $4.467 | $4.743 |
| 2026-05-13 | $4.636 | $4.497 | $4.775 |
| 2026-05-14 | $4.667 | $4.527 | $4.807 |
| 2026-05-15 | $4.674 | $4.534 | $4.814 |
| 2026-05-16 | $4.640 | $4.501 | $4.779 |
| 2026-05-17 | $4.633 | $4.494 | $4.772 |
| 2026-05-18 | $4.599 | $4.461 | $4.737 |
| 2026-05-19 | $4.629 | $4.491 | $4.768 |
| 2026-05-20 | $4.596 | $4.458 | $4.733 |
| 2026-05-21 | $4.562 | $4.425 | $4.699 |
| 2026-05-22 | $4.592 | $4.455 | $4.730 |
| 2026-05-23 | $4.623 | $4.484 | $4.762 |
| 2026-05-24 | $4.638 | $4.498 | $4.777 |
| 2026-05-25 | $4.616 | $4.477 | $4.754 |
| 2026-05-26 | $4.602 | $4.464 | $4.740 |
| 2026-05-27 | $4.632 | $4.493 | $4.771 |
| 2026-05-28 | $4.598 | $4.460 | $4.736 |
| 2026-05-29 | $4.565 | $4.428 | $4.702 |
| 2026-05-30 | $4.595 | $4.457 | $4.733 |
| 2026-05-31 | $4.588 | $4.450 | $4.726 |
| 2026 June | |||
| 2026-06-01 | $4.554 | $4.418 | $4.691 |
| 2026-06-02 | $4.521 | $4.385 | $4.657 |
| 2026-06-03 | $4.488 | $4.353 | $4.623 |
| 2026-06-04 | $4.466 | $4.332 | $4.600 |
| 2026-06-05 | $4.496 | $4.361 | $4.631 |
| 2026-06-06 | $4.526 | $4.390 | $4.662 |
| 2026-06-07 | $4.533 | $4.397 | $4.669 |
| 2026-06-08 | $4.500 | $4.365 | $4.635 |
| 2026-06-09 | $4.493 | $4.358 | $4.628 |
| 2026-06-10 | $4.460 | $4.326 | $4.594 |
| 2026-06-11 | $4.490 | $4.355 | $4.624 |
| 2026-06-12 | $4.457 | $4.323 | $4.590 |
| 2026-06-13 | $4.424 | $4.291 | $4.557 |
| 2026-06-14 | $4.454 | $4.320 | $4.587 |
| 2026-06-15 | $4.484 | $4.349 | $4.618 |
| 2026-06-16 | $4.497 | $4.363 | $4.632 |
| 2026-06-17 | $4.477 | $4.342 | $4.611 |
| 2026-06-18 | $4.463 | $4.329 | $4.596 |
| 2026-06-19 | $4.492 | $4.358 | $4.627 |
| 2026-06-20 | $4.460 | $4.326 | $4.593 |
| 2026-06-21 | $4.427 | $4.294 | $4.560 |
| 2026-06-22 | $4.456 | $4.323 | $4.590 |
| 2026-06-23 | $4.450 | $4.316 | $4.583 |
| 2026-06-24 | $4.417 | $4.284 | $4.549 |
| 2026-06-25 | $4.385 | $4.253 | $4.516 |
| 2026-06-26 | $4.352 | $4.222 | $4.483 |
| 2026-06-27 | $4.331 | $4.201 | $4.461 |
| 2026-06-28 | $4.360 | $4.229 | $4.491 |
| 2026-06-29 | $4.389 | $4.258 | $4.521 |
| 2026-06-30 | $4.396 | $4.264 | $4.528 |
| 2026 July | |||
| 2026-07-01 | $4.364 | $4.233 | $4.495 |
| 2026-07-02 | $4.357 | $4.226 | $4.488 |
| 2026-07-03 | $4.325 | $4.195 | $4.455 |
| 2026-07-04 | $4.354 | $4.223 | $4.485 |
| 2026-07-05 | $4.322 | $4.192 | $4.452 |
| 2026-07-06 | $4.290 | $4.162 | $4.419 |
| 2026-07-07 | $4.319 | $4.190 | $4.449 |
| 2026-07-08 | $4.348 | $4.218 | $4.479 |
| 2026-07-09 | $4.362 | $4.231 | $4.492 |
| 2026-07-10 | $4.341 | $4.211 | $4.472 |
| 2026-07-11 | $4.328 | $4.198 | $4.458 |
| 2026-07-12 | $4.357 | $4.226 | $4.487 |
| 2026-07-13 | $4.325 | $4.195 | $4.455 |
| 2026-07-14 | $4.293 | $4.164 | $4.422 |
| 2026-07-15 | $4.322 | $4.192 | $4.452 |
| 2026-07-16 | $4.315 | $4.186 | $4.445 |
| 2026-07-17 | $4.283 | $4.155 | $4.412 |
| 2026-07-18 | $4.252 | $4.125 | $4.380 |
| 2026-07-19 | $4.221 | $4.094 | $4.348 |
| 2026-07-20 | $4.200 | $4.074 | $4.326 |
| 2026-07-21 | $4.229 | $4.102 | $4.355 |
| 2026-07-22 | $4.257 | $4.129 | $4.385 |
| 2026-07-23 | $4.263 | $4.135 | $4.391 |
| 2026-07-24 | $4.232 | $4.105 | $4.359 |
| 2026-07-25 | $4.225 | $4.099 | $4.352 |
| 2026-07-26 | $4.194 | $4.069 | $4.320 |
| 2026-07-27 | $4.223 | $4.096 | $4.349 |
| 2026-07-28 | $4.192 | $4.066 | $4.317 |
| 2026-07-29 | $4.161 | $4.036 | $4.286 |
| 2026-07-30 | $4.189 | $4.063 | $4.314 |
| 2026-07-31 | $4.217 | $4.090 | $4.343 |
| 2026 August | |||
| 2026-08-01 | $4.230 | $4.103 | $4.357 |
| 2026-08-02 | $4.210 | $4.084 | $4.337 |
| 2026-08-03 | $4.197 | $4.071 | $4.323 |
| 2026-08-04 | $4.225 | $4.098 | $4.352 |
| 2026-08-05 | $4.194 | $4.068 | $4.320 |
| 2026-08-06 | $4.163 | $4.039 | $4.288 |
| 2026-08-07 | $4.191 | $4.066 | $4.317 |
| 2026-08-08 | $4.185 | $4.059 | $4.310 |
| 2026-08-09 | $4.154 | $4.029 | $4.279 |
| 2026-08-10 | $4.124 | $4.000 | $4.247 |
| 2026-08-11 | $4.093 | $3.971 | $4.216 |
| 2026-08-12 | $4.074 | $3.951 | $4.196 |
| 2026-08-13 | $4.101 | $3.978 | $4.224 |
| 2026-08-14 | $4.128 | $4.004 | $4.252 |
| 2026-08-15 | $4.135 | $4.010 | $4.259 |
| 2026-08-16 | $4.104 | $3.981 | $4.227 |
| 2026-08-17 | $4.098 | $3.975 | $4.221 |
| 2026-08-18 | $4.068 | $3.946 | $4.190 |
| 2026-08-19 | $4.095 | $3.972 | $4.218 |
| 2026-08-20 | $4.065 | $3.943 | $4.187 |
| 2026-08-21 | $4.035 | $3.914 | $4.156 |
| 2026-08-22 | $4.062 | $3.940 | $4.184 |
| 2026-08-23 | $4.089 | $3.967 | $4.212 |
| 2026-08-24 | $4.102 | $3.979 | $4.225 |
| 2026-08-25 | $4.083 | $3.961 | $4.206 |
| 2026-08-26 | $4.070 | $3.948 | $4.192 |
| 2026-08-27 | $4.098 | $3.975 | $4.221 |
| 2026-08-28 | $4.068 | $3.946 | $4.190 |
| 2026-08-29 | $4.038 | $3.917 | $4.159 |
| 2026-08-30 | $4.065 | $3.943 | $4.187 |
| 2026-08-31 | $4.058 | $3.937 | $4.180 |
| 2026 September | |||
| 2026-09-01 | $4.029 | $3.908 | $4.150 |
| 2026-09-02 | $3.999 | $3.879 | $4.119 |
| 2026-09-03 | $3.970 | $3.851 | $4.089 |
| 2026-09-04 | $3.951 | $3.832 | $4.069 |
| 2026-09-05 | $3.977 | $3.858 | $4.096 |
| 2026-09-06 | $4.004 | $3.883 | $4.124 |
| 2026-09-07 | $4.010 | $3.889 | $4.130 |
| 2026-09-08 | $3.980 | $3.861 | $4.100 |
| 2026-09-09 | $3.974 | $3.855 | $4.093 |
| 2026-09-10 | $3.945 | $3.827 | $4.063 |
| 2026-09-11 | $3.971 | $3.852 | $4.090 |
| 2026-09-12 | $3.942 | $3.824 | $4.061 |
| 2026-09-13 | $3.913 | $3.796 | $4.031 |
| 2026-09-14 | $3.940 | $3.821 | $4.058 |
| 2026-09-15 | $3.966 | $3.847 | $4.085 |
| 2026-09-16 | $3.978 | $3.859 | $4.098 |
| 2026-09-17 | $3.960 | $3.841 | $4.079 |
| 2026-09-18 | $3.947 | $3.829 | $4.066 |
| 2026-09-19 | $3.974 | $3.855 | $4.093 |
| 2026-09-20 | $3.945 | $3.826 | $4.063 |
| 2026-09-21 | $3.916 | $3.798 | $4.033 |
| 2026-09-22 | $3.942 | $3.824 | $4.060 |
| 2026-09-23 | $3.936 | $3.818 | $4.054 |
| 2026-09-24 | $3.907 | $3.790 | $4.024 |
| 2026-09-25 | $3.878 | $3.762 | $3.995 |