Current 002300 price: $6.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7988 | $0.7748 | $0.8228 |
| 2030-01-02 | $0.7929 | $0.7692 | $0.8167 |
| 2030-01-03 | $0.7871 | $0.7635 | $0.8108 |
| 2030-01-04 | $0.7814 | $0.7579 | $0.8048 |
| 2030-01-05 | $0.7776 | $0.7542 | $0.8009 |
| 2030-01-06 | $0.7828 | $0.7593 | $0.8063 |
| 2030-01-07 | $0.7880 | $0.7644 | $0.8117 |
| 2030-01-08 | $0.7892 | $0.7655 | $0.8129 |
| 2030-01-09 | $0.7834 | $0.7599 | $0.8069 |
| 2030-01-10 | $0.7822 | $0.7587 | $0.8057 |
| 2030-01-11 | $0.7765 | $0.7532 | $0.7998 |
| 2030-01-12 | $0.7817 | $0.7582 | $0.8051 |
| 2030-01-13 | $0.7759 | $0.7527 | $0.7992 |
| 2030-01-14 | $0.7703 | $0.7471 | $0.7934 |
| 2030-01-15 | $0.7754 | $0.7521 | $0.7987 |
| 2030-01-16 | $0.7806 | $0.7572 | $0.8040 |
| 2030-01-17 | $0.7830 | $0.7595 | $0.8065 |
| 2030-01-18 | $0.7794 | $0.7560 | $0.8028 |
| 2030-01-19 | $0.7770 | $0.7536 | $0.8003 |
| 2030-01-20 | $0.7822 | $0.7587 | $0.8056 |
| 2030-01-21 | $0.7764 | $0.7531 | $0.7997 |
| 2030-01-22 | $0.7707 | $0.7476 | $0.7939 |
| 2030-01-23 | $0.7759 | $0.7526 | $0.7992 |
| 2030-01-24 | $0.7747 | $0.7514 | $0.7979 |
| 2030-01-25 | $0.7690 | $0.7459 | $0.7921 |
| 2030-01-26 | $0.7634 | $0.7405 | $0.7863 |
| 2030-01-27 | $0.7578 | $0.7350 | $0.7805 |
| 2030-01-28 | $0.7541 | $0.7315 | $0.7767 |
| 2030-01-29 | $0.7591 | $0.7364 | $0.7819 |
| 2030-01-30 | $0.7642 | $0.7413 | $0.7871 |
| 2030-01-31 | $0.7654 | $0.7424 | $0.7883 |
| 2030 February | |||
| 2030-02-01 | $0.7598 | $0.7370 | $0.7826 |
| 2030-02-02 | $0.7586 | $0.7358 | $0.7813 |
| 2030-02-03 | $0.7530 | $0.7304 | $0.7756 |
| 2030-02-04 | $0.7581 | $0.7353 | $0.7808 |
| 2030-02-05 | $0.7525 | $0.7299 | $0.7751 |
| 2030-02-06 | $0.7470 | $0.7246 | $0.7694 |
| 2030-02-07 | $0.7520 | $0.7294 | $0.7745 |
| 2030-02-08 | $0.7570 | $0.7343 | $0.7797 |
| 2030-02-09 | $0.7594 | $0.7366 | $0.7822 |
| 2030-02-10 | $0.7558 | $0.7332 | $0.7785 |
| 2030-02-11 | $0.7535 | $0.7309 | $0.7761 |
| 2030-02-12 | $0.7585 | $0.7358 | $0.7813 |
| 2030-02-13 | $0.7530 | $0.7304 | $0.7756 |
| 2030-02-14 | $0.7475 | $0.7250 | $0.7699 |
| 2030-02-15 | $0.7525 | $0.7299 | $0.7750 |
| 2030-02-16 | $0.7513 | $0.7287 | $0.7738 |
| 2030-02-17 | $0.7458 | $0.7234 | $0.7681 |
| 2030-02-18 | $0.7403 | $0.7181 | $0.7625 |
| 2030-02-19 | $0.7349 | $0.7128 | $0.7569 |
| 2030-02-20 | $0.7313 | $0.7094 | $0.7533 |
| 2030-02-21 | $0.7362 | $0.7141 | $0.7583 |
| 2030-02-22 | $0.7411 | $0.7189 | $0.7634 |
| 2030-02-23 | $0.7423 | $0.7200 | $0.7645 |
| 2030-02-24 | $0.7368 | $0.7147 | $0.7589 |
| 2030-02-25 | $0.7357 | $0.7136 | $0.7577 |
| 2030-02-26 | $0.7303 | $0.7084 | $0.7522 |
| 2030-02-27 | $0.7352 | $0.7131 | $0.7572 |
| 2030-02-28 | $0.7298 | $0.7079 | $0.7517 |
| 2030 March | |||
| 2030-03-01 | $0.7244 | $0.7027 | $0.7462 |
| 2030-03-02 | $0.7293 | $0.7074 | $0.7512 |
| 2030-03-03 | $0.7342 | $0.7121 | $0.7562 |
| 2030-03-04 | $0.7364 | $0.7143 | $0.7585 |
| 2030-03-05 | $0.7330 | $0.7110 | $0.7550 |
| 2030-03-06 | $0.7307 | $0.7088 | $0.7527 |
| 2030-03-07 | $0.7356 | $0.7136 | $0.7577 |
| 2030-03-08 | $0.7302 | $0.7083 | $0.7521 |
| 2030-03-09 | $0.7249 | $0.7031 | $0.7466 |
| 2030-03-10 | $0.7297 | $0.7078 | $0.7516 |
| 2030-03-11 | $0.7286 | $0.7067 | $0.7504 |
| 2030-03-12 | $0.7232 | $0.7016 | $0.7449 |
| 2030-03-13 | $0.7179 | $0.6964 | $0.7395 |
| 2030-03-14 | $0.7127 | $0.6913 | $0.7341 |
| 2030-03-15 | $0.7092 | $0.6879 | $0.7305 |
| 2030-03-16 | $0.7140 | $0.6926 | $0.7354 |
| 2030-03-17 | $0.7187 | $0.6972 | $0.7403 |
| 2030-03-18 | $0.7198 | $0.6982 | $0.7414 |
| 2030-03-19 | $0.7146 | $0.6931 | $0.7360 |
| 2030-03-20 | $0.7135 | $0.6920 | $0.7349 |
| 2030-03-21 | $0.7082 | $0.6870 | $0.7295 |
| 2030-03-22 | $0.7130 | $0.6916 | $0.7343 |
| 2030-03-23 | $0.7077 | $0.6865 | $0.7290 |
| 2030-03-24 | $0.7025 | $0.6815 | $0.7236 |
| 2030-03-25 | $0.7073 | $0.6860 | $0.7285 |
| 2030-03-26 | $0.7120 | $0.6906 | $0.7333 |
| 2030-03-27 | $0.7142 | $0.6928 | $0.7356 |
| 2030-03-28 | $0.7109 | $0.6895 | $0.7322 |
| 2030-03-29 | $0.7087 | $0.6874 | $0.7299 |
| 2030-03-30 | $0.7134 | $0.6920 | $0.7348 |
| 2030-03-31 | $0.7082 | $0.6869 | $0.7294 |
| 2030 April | |||
| 2030-04-01 | $0.7030 | $0.6819 | $0.7241 |
| 2030-04-02 | $0.7077 | $0.6865 | $0.7289 |
| 2030-04-03 | $0.7066 | $0.6854 | $0.7278 |
| 2030-04-04 | $0.7014 | $0.6804 | $0.7224 |
| 2030-04-05 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-06 | $0.6912 | $0.6704 | $0.7119 |
| 2030-04-07 | $0.6878 | $0.6672 | $0.7084 |
| 2030-04-08 | $0.6924 | $0.6716 | $0.7132 |
| 2030-04-09 | $0.6970 | $0.6761 | $0.7180 |
| 2030-04-10 | $0.6981 | $0.6772 | $0.7190 |
| 2030-04-11 | $0.6930 | $0.6722 | $0.7138 |
| 2030-04-12 | $0.6919 | $0.6711 | $0.7127 |
| 2030-04-13 | $0.6868 | $0.6662 | $0.7074 |
| 2030-04-14 | $0.6914 | $0.6707 | $0.7122 |
| 2030-04-15 | $0.6864 | $0.6658 | $0.7070 |
| 2030-04-16 | $0.6813 | $0.6609 | $0.7018 |
| 2030-04-17 | $0.6859 | $0.6653 | $0.7065 |
| 2030-04-18 | $0.6905 | $0.6698 | $0.7112 |
| 2030-04-19 | $0.6926 | $0.6718 | $0.7134 |
| 2030-04-20 | $0.6894 | $0.6687 | $0.7101 |
| 2030-04-21 | $0.6873 | $0.6666 | $0.7079 |
| 2030-04-22 | $0.6919 | $0.6711 | $0.7126 |
| 2030-04-23 | $0.6868 | $0.6662 | $0.7074 |
| 2030-04-24 | $0.6818 | $0.6613 | $0.7022 |
| 2030-04-25 | $0.6863 | $0.6657 | $0.7069 |
| 2030-04-26 | $0.6852 | $0.6647 | $0.7058 |
| 2030-04-27 | $0.6802 | $0.6598 | $0.7006 |
| 2030-04-28 | $0.6752 | $0.6550 | $0.6955 |
| 2030-04-29 | $0.6703 | $0.6502 | $0.6904 |
| 2030-04-30 | $0.6670 | $0.6470 | $0.6870 |
| 2030 May | |||
| 2030-05-01 | $0.6715 | $0.6514 | $0.6916 |
| 2030-05-02 | $0.6760 | $0.6557 | $0.6963 |
| 2030-05-03 | $0.6770 | $0.6567 | $0.6973 |
| 2030-05-04 | $0.6720 | $0.6519 | $0.6922 |
| 2030-05-05 | $0.6710 | $0.6509 | $0.6911 |
| 2030-05-06 | $0.6661 | $0.6461 | $0.6861 |
| 2030-05-07 | $0.6705 | $0.6504 | $0.6907 |
| 2030-05-08 | $0.6656 | $0.6457 | $0.6856 |
| 2030-05-09 | $0.6608 | $0.6409 | $0.6806 |
| 2030-05-10 | $0.6652 | $0.6452 | $0.6851 |
| 2030-05-11 | $0.6696 | $0.6495 | $0.6897 |
| 2030-05-12 | $0.6717 | $0.6516 | $0.6919 |
| 2030-05-13 | $0.6686 | $0.6485 | $0.6886 |
| 2030-05-14 | $0.6665 | $0.6465 | $0.6865 |
| 2030-05-15 | $0.6710 | $0.6508 | $0.6911 |
| 2030-05-16 | $0.6660 | $0.6461 | $0.6860 |
| 2030-05-17 | $0.6612 | $0.6413 | $0.6810 |
| 2030-05-18 | $0.6656 | $0.6456 | $0.6856 |
| 2030-05-19 | $0.6645 | $0.6446 | $0.6845 |
| 2030-05-20 | $0.6597 | $0.6399 | $0.6795 |
| 2030-05-21 | $0.6548 | $0.6352 | $0.6745 |
| 2030-05-22 | $0.6500 | $0.6305 | $0.6695 |
| 2030-05-23 | $0.6469 | $0.6275 | $0.6663 |
| 2030-05-24 | $0.6512 | $0.6317 | $0.6708 |
| 2030-05-25 | $0.6556 | $0.6359 | $0.6752 |
| 2030-05-26 | $0.6566 | $0.6369 | $0.6763 |
| 2030-05-27 | $0.6518 | $0.6322 | $0.6713 |
| 2030-05-28 | $0.6507 | $0.6312 | $0.6703 |
| 2030-05-29 | $0.6460 | $0.6266 | $0.6653 |
| 2030-05-30 | $0.6503 | $0.6308 | $0.6698 |
| 2030-05-31 | $0.6455 | $0.6262 | $0.6649 |
| 2030 June | |||
| 2030-06-01 | $0.6408 | $0.6216 | $0.6600 |
| 2030-06-02 | $0.6451 | $0.6257 | $0.6644 |
| 2030-06-03 | $0.6494 | $0.6299 | $0.6689 |
| 2030-06-04 | $0.6514 | $0.6319 | $0.6710 |
| 2030-06-05 | $0.6484 | $0.6289 | $0.6678 |
| 2030-06-06 | $0.6464 | $0.6270 | $0.6658 |
| 2030-06-07 | $0.6507 | $0.6312 | $0.6702 |
| 2030-06-08 | $0.6459 | $0.6265 | $0.6653 |
| 2030-06-09 | $0.6412 | $0.6220 | $0.6604 |
| 2030-06-10 | $0.6455 | $0.6261 | $0.6648 |
| 2030-06-11 | $0.6445 | $0.6251 | $0.6638 |
| 2030-06-12 | $0.6398 | $0.6206 | $0.6589 |
| 2030-06-13 | $0.6351 | $0.6160 | $0.6541 |
| 2030-06-14 | $0.6304 | $0.6115 | $0.6493 |
| 2030-06-15 | $0.6273 | $0.6085 | $0.6462 |
| 2030-06-16 | $0.6315 | $0.6126 | $0.6505 |
| 2030-06-17 | $0.6358 | $0.6167 | $0.6548 |
| 2030-06-18 | $0.6367 | $0.6176 | $0.6558 |
| 2030-06-19 | $0.6321 | $0.6131 | $0.6510 |
| 2030-06-20 | $0.6311 | $0.6122 | $0.6500 |
| 2030-06-21 | $0.6265 | $0.6077 | $0.6453 |
| 2030-06-22 | $0.6307 | $0.6117 | $0.6496 |
| 2030-06-23 | $0.6260 | $0.6072 | $0.6448 |
| 2030-06-24 | $0.6214 | $0.6028 | $0.6401 |
| 2030-06-25 | $0.6256 | $0.6068 | $0.6444 |
| 2030-06-26 | $0.6298 | $0.6109 | $0.6487 |
| 2030-06-27 | $0.6317 | $0.6128 | $0.6507 |
| 2030-06-28 | $0.6288 | $0.6099 | $0.6477 |
| 2030-06-29 | $0.6268 | $0.6080 | $0.6457 |
| 2030-06-30 | $0.6310 | $0.6121 | $0.6500 |
| 2030 July | |||
| 2030-07-01 | $0.6264 | $0.6076 | $0.6452 |
| 2030-07-02 | $0.6218 | $0.6032 | $0.6405 |
| 2030-07-03 | $0.6260 | $0.6072 | $0.6448 |
| 2030-07-04 | $0.6250 | $0.6063 | $0.6438 |
| 2030-07-05 | $0.6204 | $0.6018 | $0.6390 |
| 2030-07-06 | $0.6159 | $0.5974 | $0.6344 |
| 2030-07-07 | $0.6114 | $0.5930 | $0.6297 |
| 2030-07-08 | $0.6084 | $0.5901 | $0.6267 |
| 2030-07-09 | $0.6125 | $0.5941 | $0.6308 |
| 2030-07-10 | $0.6166 | $0.5981 | $0.6351 |
| 2030-07-11 | $0.6175 | $0.5990 | $0.6360 |
| 2030-07-12 | $0.6130 | $0.5946 | $0.6314 |
| 2030-07-13 | $0.6120 | $0.5937 | $0.6304 |
| 2030-07-14 | $0.6075 | $0.5893 | $0.6258 |
| 2030-07-15 | $0.6116 | $0.5933 | $0.6300 |
| 2030-07-16 | $0.6071 | $0.5889 | $0.6253 |
| 2030-07-17 | $0.6027 | $0.5846 | $0.6208 |
| 2030-07-18 | $0.6067 | $0.5885 | $0.6249 |
| 2030-07-19 | $0.6108 | $0.5924 | $0.6291 |
| 2030-07-20 | $0.6127 | $0.5943 | $0.6310 |
| 2030-07-21 | $0.6098 | $0.5915 | $0.6281 |
| 2030-07-22 | $0.6079 | $0.5897 | $0.6262 |
| 2030-07-23 | $0.6120 | $0.5936 | $0.6303 |
| 2030-07-24 | $0.6075 | $0.5893 | $0.6257 |
| 2030-07-25 | $0.6030 | $0.5850 | $0.6211 |
| 2030-07-26 | $0.6071 | $0.5889 | $0.6253 |
| 2030-07-27 | $0.6061 | $0.5879 | $0.6243 |
| 2030-07-28 | $0.6017 | $0.5836 | $0.6197 |
| 2030-07-29 | $0.5973 | $0.5794 | $0.6152 |
| 2030-07-30 | $0.5929 | $0.5751 | $0.6107 |
| 2030-07-31 | $0.5900 | $0.5723 | $0.6077 |
| 2030 August | |||
| 2030-08-01 | $0.5940 | $0.5762 | $0.6118 |
| 2030-08-02 | $0.5979 | $0.5800 | $0.6159 |
| 2030-08-03 | $0.5989 | $0.5809 | $0.6168 |
| 2030-08-04 | $0.5945 | $0.5766 | $0.6123 |
| 2030-08-05 | $0.5935 | $0.5757 | $0.6113 |
| 2030-08-06 | $0.5892 | $0.5715 | $0.6069 |
| 2030-08-07 | $0.5931 | $0.5753 | $0.6109 |
| 2030-08-08 | $0.5888 | $0.5711 | $0.6064 |
| 2030-08-09 | $0.5845 | $0.5669 | $0.6020 |
| 2030-08-10 | $0.5884 | $0.5707 | $0.6060 |
| 2030-08-11 | $0.5923 | $0.5745 | $0.6101 |
| 2030-08-12 | $0.5942 | $0.5763 | $0.6120 |
| 2030-08-13 | $0.5914 | $0.5737 | $0.6091 |
| 2030-08-14 | $0.5896 | $0.5719 | $0.6072 |
| 2030-08-15 | $0.5935 | $0.5757 | $0.6113 |
| 2030-08-16 | $0.5891 | $0.5715 | $0.6068 |
| 2030-08-17 | $0.5848 | $0.5673 | $0.6024 |
| 2030-08-18 | $0.5887 | $0.5711 | $0.6064 |
| 2030-08-19 | $0.5878 | $0.5702 | $0.6055 |
| 2030-08-20 | $0.5835 | $0.5660 | $0.6010 |
| 2030-08-21 | $0.5792 | $0.5619 | $0.5966 |
| 2030-08-22 | $0.5750 | $0.5577 | $0.5922 |
| 2030-08-23 | $0.5722 | $0.5550 | $0.5894 |
| 2030-08-24 | $0.5760 | $0.5588 | $0.5933 |
| 2030-08-25 | $0.5799 | $0.5625 | $0.5973 |
| 2030-08-26 | $0.5808 | $0.5633 | $0.5982 |
| 2030-08-27 | $0.5765 | $0.5592 | $0.5938 |
| 2030-08-28 | $0.5756 | $0.5583 | $0.5929 |
| 2030-08-29 | $0.5714 | $0.5543 | $0.5885 |
| 2030-08-30 | $0.5752 | $0.5580 | $0.5925 |
| 2030-08-31 | $0.5710 | $0.5539 | $0.5881 |
| 2030 September | |||
| 2030-09-01 | $0.5668 | $0.5498 | $0.5838 |
| 2030-09-02 | $0.5706 | $0.5535 | $0.5877 |
| 2030-09-03 | $0.5744 | $0.5572 | $0.5917 |
| 2030-09-04 | $0.5762 | $0.5589 | $0.5935 |
| 2030-09-05 | $0.5735 | $0.5563 | $0.5907 |
| 2030-09-06 | $0.5717 | $0.5546 | $0.5889 |
| 2030-09-07 | $0.5756 | $0.5583 | $0.5928 |
| 2030-09-08 | $0.5714 | $0.5542 | $0.5885 |
| 2030-09-09 | $0.5672 | $0.5502 | $0.5842 |
| 2030-09-10 | $0.5710 | $0.5538 | $0.5881 |
| 2030-09-11 | $0.5701 | $0.5530 | $0.5872 |
| 2030-09-12 | $0.5659 | $0.5489 | $0.5829 |
| 2030-09-13 | $0.5617 | $0.5449 | $0.5786 |
| 2030-09-14 | $0.5576 | $0.5409 | $0.5744 |
| 2030-09-15 | $0.5549 | $0.5383 | $0.5716 |
| 2030-09-16 | $0.5586 | $0.5419 | $0.5754 |
| 2030-09-17 | $0.5624 | $0.5455 | $0.5792 |
| 2030-09-18 | $0.5632 | $0.5463 | $0.5801 |
| 2030-09-19 | $0.5591 | $0.5423 | $0.5759 |
| 2030-09-20 | $0.5582 | $0.5415 | $0.5750 |
| 2030-09-21 | $0.5541 | $0.5375 | $0.5708 |
| 2030-09-22 | $0.5578 | $0.5411 | $0.5746 |
| 2030-09-23 | $0.5538 | $0.5371 | $0.5704 |
| 2030-09-24 | $0.5497 | $0.5332 | $0.5662 |