Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.523 | $3.418 | $3.629 |
| 2027-01-02 | $3.544 | $3.437 | $3.650 |
| 2027-01-03 | $3.513 | $3.407 | $3.618 |
| 2027-01-04 | $3.528 | $3.422 | $3.634 |
| 2027-01-05 | $3.497 | $3.392 | $3.602 |
| 2027-01-06 | $3.466 | $3.362 | $3.570 |
| 2027-01-07 | $3.466 | $3.362 | $3.570 |
| 2027-01-08 | $3.492 | $3.387 | $3.597 |
| 2027-01-09 | $3.518 | $3.412 | $3.623 |
| 2027-01-10 | $3.512 | $3.407 | $3.618 |
| 2027-01-11 | $3.518 | $3.412 | $3.623 |
| 2027-01-12 | $3.518 | $3.412 | $3.623 |
| 2027-01-13 | $3.544 | $3.437 | $3.650 |
| 2027-01-14 | $3.523 | $3.417 | $3.629 |
| 2027-01-15 | $3.497 | $3.392 | $3.602 |
| 2027-01-16 | $3.497 | $3.392 | $3.602 |
| 2027-01-17 | $3.466 | $3.362 | $3.570 |
| 2027-01-18 | $3.492 | $3.387 | $3.597 |
| 2027-01-19 | $3.461 | $3.357 | $3.565 |
| 2027-01-20 | $3.431 | $3.328 | $3.534 |
| 2027-01-21 | $3.452 | $3.348 | $3.555 |
| 2027-01-22 | $3.477 | $3.373 | $3.582 |
| 2027-01-23 | $3.447 | $3.343 | $3.550 |
| 2027-01-24 | $3.416 | $3.314 | $3.519 |
| 2027-01-25 | $3.436 | $3.333 | $3.539 |
| 2027-01-26 | $3.406 | $3.304 | $3.508 |
| 2027-01-27 | $3.421 | $3.318 | $3.523 |
| 2027-01-28 | $3.391 | $3.289 | $3.492 |
| 2027-01-29 | $3.361 | $3.260 | $3.462 |
| 2027-01-30 | $3.361 | $3.260 | $3.462 |
| 2027-01-31 | $3.386 | $3.284 | $3.487 |
| 2027 February | |||
| 2027-02-01 | $3.411 | $3.308 | $3.513 |
| 2027-02-02 | $3.406 | $3.304 | $3.508 |
| 2027-02-03 | $3.411 | $3.308 | $3.513 |
| 2027-02-04 | $3.411 | $3.308 | $3.513 |
| 2027-02-05 | $3.436 | $3.333 | $3.539 |
| 2027-02-06 | $3.416 | $3.313 | $3.518 |
| 2027-02-07 | $3.391 | $3.289 | $3.493 |
| 2027-02-08 | $3.391 | $3.289 | $3.493 |
| 2027-02-09 | $3.361 | $3.260 | $3.462 |
| 2027-02-10 | $3.386 | $3.284 | $3.487 |
| 2027-02-11 | $3.356 | $3.255 | $3.457 |
| 2027-02-12 | $3.327 | $3.227 | $3.426 |
| 2027-02-13 | $3.347 | $3.246 | $3.447 |
| 2027-02-14 | $3.372 | $3.270 | $3.473 |
| 2027-02-15 | $3.342 | $3.242 | $3.442 |
| 2027-02-16 | $3.312 | $3.213 | $3.412 |
| 2027-02-17 | $3.332 | $3.232 | $3.432 |
| 2027-02-18 | $3.302 | $3.203 | $3.401 |
| 2027-02-19 | $3.317 | $3.217 | $3.416 |
| 2027-02-20 | $3.288 | $3.189 | $3.386 |
| 2027-02-21 | $3.259 | $3.161 | $3.356 |
| 2027-02-22 | $3.259 | $3.161 | $3.356 |
| 2027-02-23 | $3.283 | $3.184 | $3.381 |
| 2027-02-24 | $3.307 | $3.208 | $3.406 |
| 2027-02-25 | $3.302 | $3.203 | $3.401 |
| 2027-02-26 | $3.307 | $3.208 | $3.406 |
| 2027-02-27 | $3.307 | $3.208 | $3.406 |
| 2027-02-28 | $3.331 | $3.232 | $3.431 |
| 2027 March | |||
| 2027-03-01 | $3.312 | $3.213 | $3.411 |
| 2027-03-02 | $3.288 | $3.189 | $3.386 |
| 2027-03-03 | $3.288 | $3.189 | $3.386 |
| 2027-03-04 | $3.259 | $3.161 | $3.357 |
| 2027-03-05 | $3.283 | $3.184 | $3.381 |
| 2027-03-06 | $3.254 | $3.156 | $3.352 |
| 2027-03-07 | $3.225 | $3.129 | $3.322 |
| 2027-03-08 | $3.245 | $3.148 | $3.342 |
| 2027-03-09 | $3.269 | $3.171 | $3.367 |
| 2027-03-10 | $3.240 | $3.143 | $3.338 |
| 2027-03-11 | $3.212 | $3.115 | $3.308 |
| 2027-03-12 | $3.230 | $3.133 | $3.327 |
| 2027-03-13 | $3.202 | $3.106 | $3.298 |
| 2027-03-14 | $3.216 | $3.120 | $3.313 |
| 2027-03-15 | $3.188 | $3.092 | $3.283 |
| 2027-03-16 | $3.160 | $3.065 | $3.254 |
| 2027-03-17 | $3.160 | $3.065 | $3.254 |
| 2027-03-18 | $3.183 | $3.088 | $3.279 |
| 2027-03-19 | $3.207 | $3.110 | $3.303 |
| 2027-03-20 | $3.202 | $3.106 | $3.298 |
| 2027-03-21 | $3.207 | $3.110 | $3.303 |
| 2027-03-22 | $3.207 | $3.110 | $3.303 |
| 2027-03-23 | $3.230 | $3.133 | $3.327 |
| 2027-03-24 | $3.211 | $3.115 | $3.308 |
| 2027-03-25 | $3.188 | $3.092 | $3.283 |
| 2027-03-26 | $3.188 | $3.092 | $3.283 |
| 2027-03-27 | $3.160 | $3.065 | $3.255 |
| 2027-03-28 | $3.183 | $3.088 | $3.279 |
| 2027-03-29 | $3.155 | $3.060 | $3.250 |
| 2027-03-30 | $3.127 | $3.034 | $3.221 |
| 2027-03-31 | $3.146 | $3.052 | $3.241 |
| 2027 April | |||
| 2027-04-01 | $3.170 | $3.075 | $3.265 |
| 2027-04-02 | $3.142 | $3.048 | $3.236 |
| 2027-04-03 | $3.114 | $3.021 | $3.208 |
| 2027-04-04 | $3.132 | $3.038 | $3.226 |
| 2027-04-05 | $3.105 | $3.012 | $3.198 |
| 2027-04-06 | $3.118 | $3.025 | $3.212 |
| 2027-04-07 | $3.091 | $2.998 | $3.184 |
| 2027-04-08 | $3.064 | $2.972 | $3.156 |
| 2027-04-09 | $3.064 | $2.972 | $3.156 |
| 2027-04-10 | $3.086 | $2.994 | $3.179 |
| 2027-04-11 | $3.109 | $3.016 | $3.202 |
| 2027-04-12 | $3.105 | $3.011 | $3.198 |
| 2027-04-13 | $3.109 | $3.016 | $3.202 |
| 2027-04-14 | $3.109 | $3.016 | $3.202 |
| 2027-04-15 | $3.132 | $3.038 | $3.226 |
| 2027-04-16 | $3.114 | $3.020 | $3.207 |
| 2027-04-17 | $3.091 | $2.998 | $3.184 |
| 2027-04-18 | $3.091 | $2.998 | $3.184 |
| 2027-04-19 | $3.064 | $2.972 | $3.156 |
| 2027-04-20 | $3.086 | $2.994 | $3.179 |
| 2027-04-21 | $3.059 | $2.967 | $3.151 |
| 2027-04-22 | $3.032 | $2.941 | $3.123 |
| 2027-04-23 | $3.051 | $2.959 | $3.142 |
| 2027-04-24 | $3.073 | $2.981 | $3.166 |
| 2027-04-25 | $3.046 | $2.955 | $3.138 |
| 2027-04-26 | $3.020 | $2.929 | $3.110 |
| 2027-04-27 | $3.037 | $2.946 | $3.128 |
| 2027-04-28 | $3.010 | $2.920 | $3.101 |
| 2027-04-29 | $3.023 | $2.933 | $3.114 |
| 2027-04-30 | $2.997 | $2.907 | $3.087 |
| 2027 May | |||
| 2027-05-01 | $2.971 | $2.881 | $3.060 |
| 2027-05-02 | $2.971 | $2.881 | $3.060 |
| 2027-05-03 | $2.992 | $2.903 | $3.082 |
| 2027-05-04 | $3.015 | $2.924 | $3.105 |
| 2027-05-05 | $3.010 | $2.920 | $3.100 |
| 2027-05-06 | $3.015 | $2.924 | $3.105 |
| 2027-05-07 | $3.015 | $2.924 | $3.105 |
| 2027-05-08 | $3.037 | $2.946 | $3.128 |
| 2027-05-09 | $3.019 | $2.929 | $3.110 |
| 2027-05-10 | $2.997 | $2.907 | $3.087 |
| 2027-05-11 | $2.997 | $2.907 | $3.087 |
| 2027-05-12 | $2.971 | $2.882 | $3.060 |
| 2027-05-13 | $2.993 | $2.903 | $3.082 |
| 2027-05-14 | $2.966 | $2.877 | $3.055 |
| 2027-05-15 | $2.940 | $2.852 | $3.028 |
| 2027-05-16 | $2.958 | $2.869 | $3.047 |
| 2027-05-17 | $2.980 | $2.891 | $3.069 |
| 2027-05-18 | $2.954 | $2.865 | $3.042 |
| 2027-05-19 | $2.928 | $2.840 | $3.016 |
| 2027-05-20 | $2.945 | $2.856 | $3.033 |
| 2027-05-21 | $2.919 | $2.831 | $3.006 |
| 2027-05-22 | $2.932 | $2.844 | $3.020 |
| 2027-05-23 | $2.906 | $2.819 | $2.993 |
| 2027-05-24 | $2.880 | $2.794 | $2.967 |
| 2027-05-25 | $2.880 | $2.794 | $2.967 |
| 2027-05-26 | $2.902 | $2.814 | $2.989 |
| 2027-05-27 | $2.923 | $2.835 | $3.011 |
| 2027-05-28 | $2.919 | $2.831 | $3.006 |
| 2027-05-29 | $2.923 | $2.835 | $3.011 |
| 2027-05-30 | $2.923 | $2.835 | $3.011 |
| 2027-05-31 | $2.945 | $2.856 | $3.033 |
| 2027 June | |||
| 2027-06-01 | $2.927 | $2.840 | $3.015 |
| 2027-06-02 | $2.906 | $2.819 | $2.993 |
| 2027-06-03 | $2.906 | $2.819 | $2.993 |
| 2027-06-04 | $2.880 | $2.794 | $2.967 |
| 2027-06-05 | $2.902 | $2.815 | $2.989 |
| 2027-06-06 | $2.876 | $2.790 | $2.962 |
| 2027-06-07 | $2.851 | $2.765 | $2.936 |
| 2027-06-08 | $2.868 | $2.782 | $2.954 |
| 2027-06-09 | $2.889 | $2.803 | $2.976 |
| 2027-06-10 | $2.864 | $2.778 | $2.950 |
| 2027-06-11 | $2.839 | $2.754 | $2.924 |
| 2027-06-12 | $2.855 | $2.770 | $2.941 |
| 2027-06-13 | $2.830 | $2.745 | $2.915 |
| 2027-06-14 | $2.842 | $2.757 | $2.928 |
| 2027-06-15 | $2.817 | $2.733 | $2.902 |
| 2027-06-16 | $2.793 | $2.709 | $2.876 |
| 2027-06-17 | $2.793 | $2.709 | $2.876 |
| 2027-06-18 | $2.813 | $2.729 | $2.898 |
| 2027-06-19 | $2.834 | $2.749 | $2.919 |
| 2027-06-20 | $2.830 | $2.745 | $2.915 |
| 2027-06-21 | $2.834 | $2.749 | $2.919 |
| 2027-06-22 | $2.834 | $2.749 | $2.919 |
| 2027-06-23 | $2.855 | $2.769 | $2.941 |
| 2027-06-24 | $2.838 | $2.753 | $2.924 |
| 2027-06-25 | $2.818 | $2.733 | $2.902 |
| 2027-06-26 | $2.818 | $2.733 | $2.902 |
| 2027-06-27 | $2.793 | $2.709 | $2.877 |
| 2027-06-28 | $2.813 | $2.729 | $2.898 |
| 2027-06-29 | $2.789 | $2.705 | $2.872 |
| 2027-06-30 | $2.764 | $2.681 | $2.847 |
| 2027 July | |||
| 2027-07-01 | $2.781 | $2.698 | $2.864 |
| 2027-07-02 | $2.802 | $2.718 | $2.886 |
| 2027-07-03 | $2.777 | $2.694 | $2.860 |
| 2027-07-04 | $2.752 | $2.670 | $2.835 |
| 2027-07-05 | $2.768 | $2.685 | $2.851 |
| 2027-07-06 | $2.744 | $2.662 | $2.826 |
| 2027-07-07 | $2.756 | $2.673 | $2.839 |
| 2027-07-08 | $2.732 | $2.650 | $2.814 |
| 2027-07-09 | $2.708 | $2.627 | $2.789 |
| 2027-07-10 | $2.708 | $2.627 | $2.789 |
| 2027-07-11 | $2.728 | $2.646 | $2.810 |
| 2027-07-12 | $2.748 | $2.666 | $2.830 |
| 2027-07-13 | $2.744 | $2.662 | $2.826 |
| 2027-07-14 | $2.748 | $2.666 | $2.830 |
| 2027-07-15 | $2.748 | $2.666 | $2.830 |
| 2027-07-16 | $2.768 | $2.685 | $2.851 |
| 2027-07-17 | $2.752 | $2.670 | $2.835 |
| 2027-07-18 | $2.732 | $2.650 | $2.814 |
| 2027-07-19 | $2.732 | $2.650 | $2.814 |
| 2027-07-20 | $2.708 | $2.627 | $2.789 |
| 2027-07-21 | $2.728 | $2.646 | $2.810 |
| 2027-07-22 | $2.704 | $2.623 | $2.785 |
| 2027-07-23 | $2.680 | $2.600 | $2.761 |
| 2027-07-24 | $2.696 | $2.616 | $2.777 |
| 2027-07-25 | $2.716 | $2.635 | $2.798 |
| 2027-07-26 | $2.693 | $2.612 | $2.773 |
| 2027-07-27 | $2.669 | $2.589 | $2.749 |
| 2027-07-28 | $2.684 | $2.604 | $2.765 |
| 2027-07-29 | $2.661 | $2.581 | $2.740 |
| 2027-07-30 | $2.672 | $2.592 | $2.752 |
| 2027-07-31 | $2.649 | $2.569 | $2.728 |
| 2027 August | |||
| 2027-08-01 | $2.626 | $2.547 | $2.704 |
| 2027-08-02 | $2.626 | $2.547 | $2.704 |
| 2027-08-03 | $2.645 | $2.566 | $2.724 |
| 2027-08-04 | $2.664 | $2.585 | $2.744 |
| 2027-08-05 | $2.661 | $2.581 | $2.740 |
| 2027-08-06 | $2.664 | $2.585 | $2.744 |
| 2027-08-07 | $2.664 | $2.585 | $2.744 |
| 2027-08-08 | $2.684 | $2.604 | $2.765 |
| 2027-08-09 | $2.668 | $2.588 | $2.749 |
| 2027-08-10 | $2.649 | $2.569 | $2.728 |
| 2027-08-11 | $2.649 | $2.569 | $2.728 |
| 2027-08-12 | $2.626 | $2.547 | $2.704 |
| 2027-08-13 | $2.645 | $2.566 | $2.724 |
| 2027-08-14 | $2.622 | $2.543 | $2.700 |
| 2027-08-15 | $2.599 | $2.521 | $2.677 |
| 2027-08-16 | $2.615 | $2.536 | $2.693 |
| 2027-08-17 | $2.634 | $2.555 | $2.713 |
| 2027-08-18 | $2.611 | $2.532 | $2.689 |
| 2027-08-19 | $2.588 | $2.510 | $2.665 |
| 2027-08-20 | $2.603 | $2.525 | $2.681 |
| 2027-08-21 | $2.580 | $2.502 | $2.657 |
| 2027-08-22 | $2.591 | $2.513 | $2.669 |
| 2027-08-23 | $2.568 | $2.491 | $2.645 |
| 2027-08-24 | $2.546 | $2.469 | $2.622 |
| 2027-08-25 | $2.546 | $2.469 | $2.622 |
| 2027-08-26 | $2.565 | $2.488 | $2.641 |
| 2027-08-27 | $2.583 | $2.506 | $2.661 |
| 2027-08-28 | $2.580 | $2.502 | $2.657 |
| 2027-08-29 | $2.583 | $2.506 | $2.661 |
| 2027-08-30 | $2.583 | $2.506 | $2.661 |
| 2027-08-31 | $2.603 | $2.524 | $2.681 |
| 2027 September | |||
| 2027-09-01 | $2.587 | $2.510 | $2.665 |
| 2027-09-02 | $2.568 | $2.491 | $2.645 |
| 2027-09-03 | $2.568 | $2.491 | $2.645 |
| 2027-09-04 | $2.546 | $2.469 | $2.622 |
| 2027-09-05 | $2.565 | $2.488 | $2.642 |
| 2027-09-06 | $2.542 | $2.466 | $2.618 |
| 2027-09-07 | $2.520 | $2.444 | $2.595 |
| 2027-09-08 | $2.535 | $2.459 | $2.611 |
| 2027-09-09 | $2.554 | $2.477 | $2.630 |
| 2027-09-10 | $2.531 | $2.455 | $2.607 |
| 2027-09-11 | $2.509 | $2.434 | $2.584 |
| 2027-09-12 | $2.524 | $2.448 | $2.599 |
| 2027-09-13 | $2.501 | $2.426 | $2.576 |
| 2027-09-14 | $2.512 | $2.437 | $2.588 |
| 2027-09-15 | $2.490 | $2.416 | $2.565 |
| 2027-09-16 | $2.468 | $2.394 | $2.542 |
| 2027-09-17 | $2.468 | $2.394 | $2.542 |
| 2027-09-18 | $2.487 | $2.412 | $2.561 |
| 2027-09-19 | $2.505 | $2.430 | $2.580 |
| 2027-09-20 | $2.501 | $2.426 | $2.576 |
| 2027-09-21 | $2.505 | $2.430 | $2.580 |
| 2027-09-22 | $2.505 | $2.430 | $2.580 |
| 2027-09-23 | $2.523 | $2.448 | $2.599 |
| 2027-09-24 | $2.509 | $2.433 | $2.584 |
| 2027-09-25 | $2.490 | $2.416 | $2.565 |