Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8197 | $0.7951 | $0.8443 |
| 2030-01-02 | $0.8125 | $0.7882 | $0.8369 |
| 2030-01-03 | $0.8185 | $0.7940 | $0.8431 |
| 2030-01-04 | $0.8113 | $0.7870 | $0.8357 |
| 2030-01-05 | $0.8042 | $0.7801 | $0.8283 |
| 2030-01-06 | $0.8091 | $0.7848 | $0.8334 |
| 2030-01-07 | $0.8151 | $0.7906 | $0.8395 |
| 2030-01-08 | $0.8079 | $0.7837 | $0.8321 |
| 2030-01-09 | $0.8008 | $0.7768 | $0.8248 |
| 2030-01-10 | $0.8054 | $0.7813 | $0.8296 |
| 2030-01-11 | $0.7983 | $0.7744 | $0.8223 |
| 2030-01-12 | $0.8018 | $0.7778 | $0.8259 |
| 2030-01-13 | $0.7948 | $0.7709 | $0.8186 |
| 2030-01-14 | $0.7878 | $0.7642 | $0.8114 |
| 2030-01-15 | $0.7878 | $0.7642 | $0.8114 |
| 2030-01-16 | $0.7936 | $0.7698 | $0.8174 |
| 2030-01-17 | $0.7995 | $0.7755 | $0.8235 |
| 2030-01-18 | $0.7983 | $0.7744 | $0.8223 |
| 2030-01-19 | $0.7995 | $0.7755 | $0.8235 |
| 2030-01-20 | $0.7995 | $0.7755 | $0.8235 |
| 2030-01-21 | $0.8054 | $0.7812 | $0.8296 |
| 2030-01-22 | $0.8007 | $0.7767 | $0.8247 |
| 2030-01-23 | $0.7948 | $0.7710 | $0.8187 |
| 2030-01-24 | $0.7948 | $0.7710 | $0.8187 |
| 2030-01-25 | $0.7878 | $0.7642 | $0.8115 |
| 2030-01-26 | $0.7937 | $0.7698 | $0.8175 |
| 2030-01-27 | $0.7867 | $0.7631 | $0.8103 |
| 2030-01-28 | $0.7797 | $0.7564 | $0.8031 |
| 2030-01-29 | $0.7845 | $0.7610 | $0.8080 |
| 2030-01-30 | $0.7903 | $0.7666 | $0.8140 |
| 2030-01-31 | $0.7833 | $0.7598 | $0.8068 |
| 2030 February | |||
| 2030-02-01 | $0.7765 | $0.7532 | $0.7997 |
| 2030-02-02 | $0.7809 | $0.7575 | $0.8044 |
| 2030-02-03 | $0.7741 | $0.7509 | $0.7973 |
| 2030-02-04 | $0.7775 | $0.7541 | $0.8008 |
| 2030-02-05 | $0.7706 | $0.7475 | $0.7938 |
| 2030-02-06 | $0.7639 | $0.7409 | $0.7868 |
| 2030-02-07 | $0.7639 | $0.7409 | $0.7868 |
| 2030-02-08 | $0.7695 | $0.7464 | $0.7926 |
| 2030-02-09 | $0.7752 | $0.7519 | $0.7984 |
| 2030-02-10 | $0.7740 | $0.7508 | $0.7973 |
| 2030-02-11 | $0.7752 | $0.7519 | $0.7984 |
| 2030-02-12 | $0.7752 | $0.7519 | $0.7984 |
| 2030-02-13 | $0.7809 | $0.7575 | $0.8043 |
| 2030-02-14 | $0.7764 | $0.7531 | $0.7996 |
| 2030-02-15 | $0.7707 | $0.7475 | $0.7938 |
| 2030-02-16 | $0.7707 | $0.7475 | $0.7938 |
| 2030-02-17 | $0.7639 | $0.7410 | $0.7868 |
| 2030-02-18 | $0.7695 | $0.7464 | $0.7926 |
| 2030-02-19 | $0.7628 | $0.7399 | $0.7856 |
| 2030-02-20 | $0.7560 | $0.7334 | $0.7787 |
| 2030-02-21 | $0.7607 | $0.7378 | $0.7835 |
| 2030-02-22 | $0.7663 | $0.7433 | $0.7893 |
| 2030-02-23 | $0.7595 | $0.7367 | $0.7823 |
| 2030-02-24 | $0.7529 | $0.7303 | $0.7754 |
| 2030-02-25 | $0.7572 | $0.7345 | $0.7799 |
| 2030-02-26 | $0.7506 | $0.7280 | $0.7731 |
| 2030-02-27 | $0.7538 | $0.7312 | $0.7765 |
| 2030-02-28 | $0.7472 | $0.7248 | $0.7696 |
| 2030 March | |||
| 2030-03-01 | $0.7406 | $0.7184 | $0.7629 |
| 2030-03-02 | $0.7406 | $0.7184 | $0.7629 |
| 2030-03-03 | $0.7461 | $0.7237 | $0.7685 |
| 2030-03-04 | $0.7516 | $0.7291 | $0.7742 |
| 2030-03-05 | $0.7505 | $0.7280 | $0.7730 |
| 2030-03-06 | $0.7516 | $0.7291 | $0.7742 |
| 2030-03-07 | $0.7516 | $0.7291 | $0.7742 |
| 2030-03-08 | $0.7572 | $0.7345 | $0.7799 |
| 2030-03-09 | $0.7528 | $0.7302 | $0.7753 |
| 2030-03-10 | $0.7472 | $0.7248 | $0.7697 |
| 2030-03-11 | $0.7472 | $0.7248 | $0.7697 |
| 2030-03-12 | $0.7407 | $0.7184 | $0.7629 |
| 2030-03-13 | $0.7461 | $0.7238 | $0.7685 |
| 2030-03-14 | $0.7396 | $0.7174 | $0.7618 |
| 2030-03-15 | $0.7331 | $0.7111 | $0.7551 |
| 2030-03-16 | $0.7375 | $0.7154 | $0.7597 |
| 2030-03-17 | $0.7430 | $0.7207 | $0.7653 |
| 2030-03-18 | $0.7364 | $0.7144 | $0.7585 |
| 2030-03-19 | $0.7300 | $0.7081 | $0.7519 |
| 2030-03-20 | $0.7342 | $0.7122 | $0.7562 |
| 2030-03-21 | $0.7277 | $0.7059 | $0.7496 |
| 2030-03-22 | $0.7309 | $0.7090 | $0.7529 |
| 2030-03-23 | $0.7245 | $0.7028 | $0.7462 |
| 2030-03-24 | $0.7181 | $0.6966 | $0.7397 |
| 2030-03-25 | $0.7181 | $0.6966 | $0.7397 |
| 2030-03-26 | $0.7234 | $0.7017 | $0.7451 |
| 2030-03-27 | $0.7288 | $0.7069 | $0.7506 |
| 2030-03-28 | $0.7277 | $0.7059 | $0.7495 |
| 2030-03-29 | $0.7288 | $0.7069 | $0.7506 |
| 2030-03-30 | $0.7288 | $0.7069 | $0.7506 |
| 2030-03-31 | $0.7342 | $0.7121 | $0.7562 |
| 2030 April | |||
| 2030-04-01 | $0.7299 | $0.7080 | $0.7518 |
| 2030-04-02 | $0.7245 | $0.7028 | $0.7463 |
| 2030-04-03 | $0.7245 | $0.7028 | $0.7463 |
| 2030-04-04 | $0.7182 | $0.6966 | $0.7397 |
| 2030-04-05 | $0.7235 | $0.7018 | $0.7452 |
| 2030-04-06 | $0.7171 | $0.6956 | $0.7386 |
| 2030-04-07 | $0.7108 | $0.6895 | $0.7321 |
| 2030-04-08 | $0.7151 | $0.6937 | $0.7366 |
| 2030-04-09 | $0.7204 | $0.6988 | $0.7420 |
| 2030-04-10 | $0.7141 | $0.6926 | $0.7355 |
| 2030-04-11 | $0.7078 | $0.6866 | $0.7290 |
| 2030-04-12 | $0.7119 | $0.6905 | $0.7332 |
| 2030-04-13 | $0.7056 | $0.6844 | $0.7268 |
| 2030-04-14 | $0.7087 | $0.6875 | $0.7300 |
| 2030-04-15 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-16 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-17 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-18 | $0.7014 | $0.6804 | $0.7225 |
| 2030-04-19 | $0.7066 | $0.6854 | $0.7278 |
| 2030-04-20 | $0.7056 | $0.6844 | $0.7268 |
| 2030-04-21 | $0.7066 | $0.6854 | $0.7278 |
| 2030-04-22 | $0.7066 | $0.6854 | $0.7278 |
| 2030-04-23 | $0.7118 | $0.6905 | $0.7332 |
| 2030-04-24 | $0.7077 | $0.6865 | $0.7289 |
| 2030-04-25 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-26 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-27 | $0.6963 | $0.6754 | $0.7172 |
| 2030-04-28 | $0.7015 | $0.6804 | $0.7225 |
| 2030-04-29 | $0.6953 | $0.6744 | $0.7162 |
| 2030-04-30 | $0.6892 | $0.6685 | $0.7099 |
| 2030 May | |||
| 2030-05-01 | $0.6934 | $0.6726 | $0.7142 |
| 2030-05-02 | $0.6985 | $0.6776 | $0.7195 |
| 2030-05-03 | $0.6924 | $0.6716 | $0.7131 |
| 2030-05-04 | $0.6863 | $0.6657 | $0.7069 |
| 2030-05-05 | $0.6902 | $0.6695 | $0.7110 |
| 2030-05-06 | $0.6842 | $0.6636 | $0.7047 |
| 2030-05-07 | $0.6872 | $0.6666 | $0.7078 |
| 2030-05-08 | $0.6811 | $0.6607 | $0.7016 |
| 2030-05-09 | $0.6751 | $0.6549 | $0.6954 |
| 2030-05-10 | $0.6751 | $0.6549 | $0.6954 |
| 2030-05-11 | $0.6801 | $0.6597 | $0.7005 |
| 2030-05-12 | $0.6851 | $0.6646 | $0.7057 |
| 2030-05-13 | $0.6841 | $0.6636 | $0.7047 |
| 2030-05-14 | $0.6851 | $0.6646 | $0.7057 |
| 2030-05-15 | $0.6851 | $0.6646 | $0.7057 |
| 2030-05-16 | $0.6902 | $0.6695 | $0.7109 |
| 2030-05-17 | $0.6862 | $0.6656 | $0.7068 |
| 2030-05-18 | $0.6812 | $0.6607 | $0.7016 |
| 2030-05-19 | $0.6812 | $0.6607 | $0.7016 |
| 2030-05-20 | $0.6752 | $0.6549 | $0.6954 |
| 2030-05-21 | $0.6801 | $0.6597 | $0.7006 |
| 2030-05-22 | $0.6742 | $0.6539 | $0.6944 |
| 2030-05-23 | $0.6682 | $0.6482 | $0.6883 |
| 2030-05-24 | $0.6723 | $0.6521 | $0.6925 |
| 2030-05-25 | $0.6773 | $0.6570 | $0.6976 |
| 2030-05-26 | $0.6713 | $0.6512 | $0.6915 |
| 2030-05-27 | $0.6654 | $0.6454 | $0.6854 |
| 2030-05-28 | $0.6693 | $0.6492 | $0.6893 |
| 2030-05-29 | $0.6634 | $0.6435 | $0.6833 |
| 2030-05-30 | $0.6663 | $0.6463 | $0.6863 |
| 2030-05-31 | $0.6604 | $0.6406 | $0.6802 |
| 2030 June | |||
| 2030-06-01 | $0.6546 | $0.6350 | $0.6743 |
| 2030-06-02 | $0.6546 | $0.6350 | $0.6743 |
| 2030-06-03 | $0.6594 | $0.6397 | $0.6792 |
| 2030-06-04 | $0.6643 | $0.6444 | $0.6843 |
| 2030-06-05 | $0.6633 | $0.6434 | $0.6832 |
| 2030-06-06 | $0.6643 | $0.6444 | $0.6843 |
| 2030-06-07 | $0.6643 | $0.6444 | $0.6843 |
| 2030-06-08 | $0.6692 | $0.6492 | $0.6893 |
| 2030-06-09 | $0.6653 | $0.6454 | $0.6853 |
| 2030-06-10 | $0.6604 | $0.6406 | $0.6803 |
| 2030-06-11 | $0.6604 | $0.6406 | $0.6803 |
| 2030-06-12 | $0.6546 | $0.6350 | $0.6743 |
| 2030-06-13 | $0.6595 | $0.6397 | $0.6793 |
| 2030-06-14 | $0.6537 | $0.6341 | $0.6733 |
| 2030-06-15 | $0.6479 | $0.6285 | $0.6674 |
| 2030-06-16 | $0.6519 | $0.6323 | $0.6714 |
| 2030-06-17 | $0.6567 | $0.6370 | $0.6764 |
| 2030-06-18 | $0.6509 | $0.6314 | $0.6704 |
| 2030-06-19 | $0.6452 | $0.6258 | $0.6645 |
| 2030-06-20 | $0.6489 | $0.6295 | $0.6684 |
| 2030-06-21 | $0.6432 | $0.6239 | $0.6625 |
| 2030-06-22 | $0.6460 | $0.6267 | $0.6654 |
| 2030-06-23 | $0.6404 | $0.6211 | $0.6596 |
| 2030-06-24 | $0.6347 | $0.6157 | $0.6538 |
| 2030-06-25 | $0.6347 | $0.6157 | $0.6538 |
| 2030-06-26 | $0.6394 | $0.6202 | $0.6586 |
| 2030-06-27 | $0.6441 | $0.6248 | $0.6635 |
| 2030-06-28 | $0.6432 | $0.6239 | $0.6625 |
| 2030-06-29 | $0.6441 | $0.6248 | $0.6635 |
| 2030-06-30 | $0.6441 | $0.6248 | $0.6635 |
| 2030 July | |||
| 2030-07-01 | $0.6489 | $0.6294 | $0.6684 |
| 2030-07-02 | $0.6451 | $0.6258 | $0.6645 |
| 2030-07-03 | $0.6404 | $0.6212 | $0.6596 |
| 2030-07-04 | $0.6404 | $0.6212 | $0.6596 |
| 2030-07-05 | $0.6347 | $0.6157 | $0.6538 |
| 2030-07-06 | $0.6394 | $0.6202 | $0.6586 |
| 2030-07-07 | $0.6338 | $0.6148 | $0.6528 |
| 2030-07-08 | $0.6282 | $0.6094 | $0.6471 |
| 2030-07-09 | $0.6321 | $0.6131 | $0.6510 |
| 2030-07-10 | $0.6367 | $0.6176 | $0.6558 |
| 2030-07-11 | $0.6311 | $0.6122 | $0.6501 |
| 2030-07-12 | $0.6256 | $0.6068 | $0.6443 |
| 2030-07-13 | $0.6292 | $0.6103 | $0.6481 |
| 2030-07-14 | $0.6237 | $0.6050 | $0.6424 |
| 2030-07-15 | $0.6264 | $0.6076 | $0.6452 |
| 2030-07-16 | $0.6209 | $0.6023 | $0.6395 |
| 2030-07-17 | $0.6154 | $0.5970 | $0.6339 |
| 2030-07-18 | $0.6154 | $0.5970 | $0.6339 |
| 2030-07-19 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-20 | $0.6246 | $0.6058 | $0.6433 |
| 2030-07-21 | $0.6236 | $0.6049 | $0.6423 |
| 2030-07-22 | $0.6246 | $0.6058 | $0.6433 |
| 2030-07-23 | $0.6246 | $0.6058 | $0.6433 |
| 2030-07-24 | $0.6292 | $0.6103 | $0.6480 |
| 2030-07-25 | $0.6255 | $0.6067 | $0.6443 |
| 2030-07-26 | $0.6209 | $0.6023 | $0.6395 |
| 2030-07-27 | $0.6209 | $0.6023 | $0.6395 |
| 2030-07-28 | $0.6154 | $0.5970 | $0.6339 |
| 2030-07-29 | $0.6200 | $0.6014 | $0.6386 |
| 2030-07-30 | $0.6145 | $0.5961 | $0.6330 |
| 2030-07-31 | $0.6091 | $0.5909 | $0.6274 |
| 2030 August | |||
| 2030-08-01 | $0.6128 | $0.5945 | $0.6312 |
| 2030-08-02 | $0.6174 | $0.5989 | $0.6359 |
| 2030-08-03 | $0.6119 | $0.5936 | $0.6303 |
| 2030-08-04 | $0.6066 | $0.5884 | $0.6248 |
| 2030-08-05 | $0.6101 | $0.5918 | $0.6284 |
| 2030-08-06 | $0.6047 | $0.5866 | $0.6228 |
| 2030-08-07 | $0.6074 | $0.5891 | $0.6256 |
| 2030-08-08 | $0.6020 | $0.5840 | $0.6201 |
| 2030-08-09 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-10 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-11 | $0.6011 | $0.5831 | $0.6192 |
| 2030-08-12 | $0.6056 | $0.5874 | $0.6237 |
| 2030-08-13 | $0.6047 | $0.5865 | $0.6228 |
| 2030-08-14 | $0.6056 | $0.5874 | $0.6237 |
| 2030-08-15 | $0.6056 | $0.5874 | $0.6237 |
| 2030-08-16 | $0.6100 | $0.5917 | $0.6283 |
| 2030-08-17 | $0.6065 | $0.5883 | $0.6247 |
| 2030-08-18 | $0.6020 | $0.5840 | $0.6201 |
| 2030-08-19 | $0.6020 | $0.5840 | $0.6201 |
| 2030-08-20 | $0.5967 | $0.5788 | $0.6146 |
| 2030-08-21 | $0.6012 | $0.5831 | $0.6192 |
| 2030-08-22 | $0.5959 | $0.5780 | $0.6137 |
| 2030-08-23 | $0.5906 | $0.5729 | $0.6083 |
| 2030-08-24 | $0.5942 | $0.5764 | $0.6120 |
| 2030-08-25 | $0.5986 | $0.5807 | $0.6166 |
| 2030-08-26 | $0.5933 | $0.5755 | $0.6111 |
| 2030-08-27 | $0.5881 | $0.5705 | $0.6058 |
| 2030-08-28 | $0.5915 | $0.5738 | $0.6093 |
| 2030-08-29 | $0.5863 | $0.5687 | $0.6039 |
| 2030-08-30 | $0.5889 | $0.5712 | $0.6066 |
| 2030-08-31 | $0.5837 | $0.5662 | $0.6012 |
| 2030 September | |||
| 2030-09-01 | $0.5786 | $0.5612 | $0.5959 |
| 2030-09-02 | $0.5786 | $0.5612 | $0.5959 |
| 2030-09-03 | $0.5829 | $0.5654 | $0.6003 |
| 2030-09-04 | $0.5872 | $0.5695 | $0.6048 |
| 2030-09-05 | $0.5863 | $0.5687 | $0.6039 |
| 2030-09-06 | $0.5872 | $0.5695 | $0.6048 |
| 2030-09-07 | $0.5872 | $0.5695 | $0.6048 |
| 2030-09-08 | $0.5915 | $0.5738 | $0.6092 |
| 2030-09-09 | $0.5881 | $0.5704 | $0.6057 |
| 2030-09-10 | $0.5837 | $0.5662 | $0.6013 |
| 2030-09-11 | $0.5837 | $0.5662 | $0.6013 |
| 2030-09-12 | $0.5786 | $0.5612 | $0.5960 |
| 2030-09-13 | $0.5829 | $0.5654 | $0.6004 |
| 2030-09-14 | $0.5778 | $0.5604 | $0.5951 |
| 2030-09-15 | $0.5727 | $0.5555 | $0.5898 |
| 2030-09-16 | $0.5762 | $0.5589 | $0.5934 |
| 2030-09-17 | $0.5804 | $0.5630 | $0.5978 |
| 2030-09-18 | $0.5753 | $0.5581 | $0.5926 |
| 2030-09-19 | $0.5702 | $0.5531 | $0.5874 |
| 2030-09-20 | $0.5736 | $0.5563 | $0.5908 |
| 2030-09-21 | $0.5685 | $0.5514 | $0.5856 |
| 2030-09-22 | $0.5710 | $0.5539 | $0.5881 |
| 2030-09-23 | $0.5660 | $0.5490 | $0.5830 |
| 2030-09-24 | $0.5610 | $0.5442 | $0.5778 |