Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.173 | $2.107 | $2.238 |
| 2028-01-02 | $2.189 | $2.123 | $2.254 |
| 2028-01-03 | $2.169 | $2.104 | $2.234 |
| 2028-01-04 | $2.150 | $2.086 | $2.215 |
| 2028-01-05 | $2.163 | $2.098 | $2.228 |
| 2028-01-06 | $2.144 | $2.079 | $2.208 |
| 2028-01-07 | $2.153 | $2.088 | $2.218 |
| 2028-01-08 | $2.134 | $2.070 | $2.198 |
| 2028-01-09 | $2.115 | $2.052 | $2.179 |
| 2028-01-10 | $2.115 | $2.052 | $2.179 |
| 2028-01-11 | $2.131 | $2.067 | $2.195 |
| 2028-01-12 | $2.147 | $2.082 | $2.211 |
| 2028-01-13 | $2.144 | $2.079 | $2.208 |
| 2028-01-14 | $2.147 | $2.082 | $2.211 |
| 2028-01-15 | $2.147 | $2.082 | $2.211 |
| 2028-01-16 | $2.163 | $2.098 | $2.227 |
| 2028-01-17 | $2.150 | $2.085 | $2.214 |
| 2028-01-18 | $2.134 | $2.070 | $2.198 |
| 2028-01-19 | $2.134 | $2.070 | $2.198 |
| 2028-01-20 | $2.115 | $2.052 | $2.179 |
| 2028-01-21 | $2.131 | $2.067 | $2.195 |
| 2028-01-22 | $2.112 | $2.049 | $2.176 |
| 2028-01-23 | $2.094 | $2.031 | $2.157 |
| 2028-01-24 | $2.106 | $2.043 | $2.170 |
| 2028-01-25 | $2.122 | $2.058 | $2.186 |
| 2028-01-26 | $2.103 | $2.040 | $2.166 |
| 2028-01-27 | $2.085 | $2.022 | $2.147 |
| 2028-01-28 | $2.097 | $2.034 | $2.160 |
| 2028-01-29 | $2.078 | $2.016 | $2.141 |
| 2028-01-30 | $2.088 | $2.025 | $2.150 |
| 2028-01-31 | $2.069 | $2.007 | $2.131 |
| 2028 February | |||
| 2028-02-01 | $2.051 | $1.990 | $2.113 |
| 2028-02-02 | $2.051 | $1.990 | $2.113 |
| 2028-02-03 | $2.066 | $2.004 | $2.128 |
| 2028-02-04 | $2.081 | $2.019 | $2.144 |
| 2028-02-05 | $2.078 | $2.016 | $2.141 |
| 2028-02-06 | $2.081 | $2.019 | $2.144 |
| 2028-02-07 | $2.081 | $2.019 | $2.144 |
| 2028-02-08 | $2.097 | $2.034 | $2.160 |
| 2028-02-09 | $2.085 | $2.022 | $2.147 |
| 2028-02-10 | $2.069 | $2.007 | $2.131 |
| 2028-02-11 | $2.069 | $2.007 | $2.131 |
| 2028-02-12 | $2.051 | $1.990 | $2.113 |
| 2028-02-13 | $2.066 | $2.004 | $2.128 |
| 2028-02-14 | $2.048 | $1.987 | $2.110 |
| 2028-02-15 | $2.030 | $1.969 | $2.091 |
| 2028-02-16 | $2.042 | $1.981 | $2.104 |
| 2028-02-17 | $2.058 | $1.996 | $2.119 |
| 2028-02-18 | $2.039 | $1.978 | $2.101 |
| 2028-02-19 | $2.021 | $1.961 | $2.082 |
| 2028-02-20 | $2.033 | $1.972 | $2.094 |
| 2028-02-21 | $2.015 | $1.955 | $2.076 |
| 2028-02-22 | $2.024 | $1.963 | $2.085 |
| 2028-02-23 | $2.006 | $1.946 | $2.067 |
| 2028-02-24 | $1.989 | $1.929 | $2.048 |
| 2028-02-25 | $1.989 | $1.929 | $2.048 |
| 2028-02-26 | $2.003 | $1.943 | $2.063 |
| 2028-02-27 | $2.018 | $1.958 | $2.079 |
| 2028-02-28 | $2.015 | $1.955 | $2.076 |
| 2028-02-29 | $2.018 | $1.958 | $2.079 |
| 2028 March | |||
| 2028-03-01 | $2.018 | $1.958 | $2.079 |
| 2028-03-02 | $2.033 | $1.972 | $2.094 |
| 2028-03-03 | $2.021 | $1.961 | $2.082 |
| 2028-03-04 | $2.006 | $1.946 | $2.067 |
| 2028-03-05 | $2.006 | $1.946 | $2.067 |
| 2028-03-06 | $1.989 | $1.929 | $2.048 |
| 2028-03-07 | $2.003 | $1.943 | $2.064 |
| 2028-03-08 | $1.986 | $1.926 | $2.045 |
| 2028-03-09 | $1.968 | $1.909 | $2.027 |
| 2028-03-10 | $1.980 | $1.921 | $2.040 |
| 2028-03-11 | $1.995 | $1.935 | $2.055 |
| 2028-03-12 | $1.977 | $1.918 | $2.037 |
| 2028-03-13 | $1.960 | $1.901 | $2.019 |
| 2028-03-14 | $1.971 | $1.912 | $2.031 |
| 2028-03-15 | $1.954 | $1.895 | $2.013 |
| 2028-03-16 | $1.963 | $1.904 | $2.022 |
| 2028-03-17 | $1.945 | $1.887 | $2.004 |
| 2028-03-18 | $1.928 | $1.870 | $1.986 |
| 2028-03-19 | $1.928 | $1.870 | $1.986 |
| 2028-03-20 | $1.942 | $1.884 | $2.001 |
| 2028-03-21 | $1.957 | $1.898 | $2.016 |
| 2028-03-22 | $1.954 | $1.895 | $2.013 |
| 2028-03-23 | $1.957 | $1.898 | $2.016 |
| 2028-03-24 | $1.957 | $1.898 | $2.016 |
| 2028-03-25 | $1.971 | $1.912 | $2.030 |
| 2028-03-26 | $1.960 | $1.901 | $2.019 |
| 2028-03-27 | $1.945 | $1.887 | $2.004 |
| 2028-03-28 | $1.945 | $1.887 | $2.004 |
| 2028-03-29 | $1.928 | $1.870 | $1.986 |
| 2028-03-30 | $1.943 | $1.884 | $2.001 |
| 2028-03-31 | $1.925 | $1.868 | $1.983 |
| 2028 April | |||
| 2028-04-01 | $1.909 | $1.851 | $1.966 |
| 2028-04-02 | $1.920 | $1.863 | $1.978 |
| 2028-04-03 | $1.934 | $1.876 | $1.992 |
| 2028-04-04 | $1.917 | $1.860 | $1.975 |
| 2028-04-05 | $1.900 | $1.843 | $1.957 |
| 2028-04-06 | $1.911 | $1.854 | $1.969 |
| 2028-04-07 | $1.895 | $1.838 | $1.952 |
| 2028-04-08 | $1.903 | $1.846 | $1.960 |
| 2028-04-09 | $1.886 | $1.830 | $1.943 |
| 2028-04-10 | $1.870 | $1.814 | $1.926 |
| 2028-04-11 | $1.870 | $1.814 | $1.926 |
| 2028-04-12 | $1.883 | $1.827 | $1.940 |
| 2028-04-13 | $1.897 | $1.840 | $1.954 |
| 2028-04-14 | $1.895 | $1.838 | $1.951 |
| 2028-04-15 | $1.897 | $1.840 | $1.954 |
| 2028-04-16 | $1.897 | $1.840 | $1.954 |
| 2028-04-17 | $1.911 | $1.854 | $1.969 |
| 2028-04-18 | $1.900 | $1.843 | $1.957 |
| 2028-04-19 | $1.886 | $1.830 | $1.943 |
| 2028-04-20 | $1.886 | $1.830 | $1.943 |
| 2028-04-21 | $1.870 | $1.814 | $1.926 |
| 2028-04-22 | $1.884 | $1.827 | $1.940 |
| 2028-04-23 | $1.867 | $1.811 | $1.923 |
| 2028-04-24 | $1.851 | $1.795 | $1.906 |
| 2028-04-25 | $1.862 | $1.806 | $1.918 |
| 2028-04-26 | $1.876 | $1.819 | $1.932 |
| 2028-04-27 | $1.859 | $1.803 | $1.915 |
| 2028-04-28 | $1.843 | $1.787 | $1.898 |
| 2028-04-29 | $1.853 | $1.798 | $1.909 |
| 2028-04-30 | $1.837 | $1.782 | $1.892 |
| 2028 May | |||
| 2028-05-01 | $1.845 | $1.790 | $1.900 |
| 2028-05-02 | $1.829 | $1.774 | $1.884 |
| 2028-05-03 | $1.813 | $1.758 | $1.867 |
| 2028-05-04 | $1.813 | $1.758 | $1.867 |
| 2028-05-05 | $1.826 | $1.771 | $1.881 |
| 2028-05-06 | $1.840 | $1.785 | $1.895 |
| 2028-05-07 | $1.837 | $1.782 | $1.892 |
| 2028-05-08 | $1.840 | $1.785 | $1.895 |
| 2028-05-09 | $1.840 | $1.785 | $1.895 |
| 2028-05-10 | $1.853 | $1.798 | $1.909 |
| 2028-05-11 | $1.842 | $1.787 | $1.898 |
| 2028-05-12 | $1.829 | $1.774 | $1.884 |
| 2028-05-13 | $1.829 | $1.774 | $1.884 |
| 2028-05-14 | $1.813 | $1.758 | $1.867 |
| 2028-05-15 | $1.826 | $1.771 | $1.881 |
| 2028-05-16 | $1.810 | $1.756 | $1.865 |
| 2028-05-17 | $1.794 | $1.740 | $1.848 |
| 2028-05-18 | $1.805 | $1.751 | $1.859 |
| 2028-05-19 | $1.819 | $1.764 | $1.873 |
| 2028-05-20 | $1.803 | $1.748 | $1.857 |
| 2028-05-21 | $1.787 | $1.733 | $1.840 |
| 2028-05-22 | $1.797 | $1.743 | $1.851 |
| 2028-05-23 | $1.781 | $1.728 | $1.835 |
| 2028-05-24 | $1.789 | $1.735 | $1.843 |
| 2028-05-25 | $1.773 | $1.720 | $1.827 |
| 2028-05-26 | $1.758 | $1.705 | $1.810 |
| 2028-05-27 | $1.758 | $1.705 | $1.810 |
| 2028-05-28 | $1.771 | $1.718 | $1.824 |
| 2028-05-29 | $1.784 | $1.730 | $1.837 |
| 2028-05-30 | $1.781 | $1.728 | $1.835 |
| 2028-05-31 | $1.784 | $1.730 | $1.837 |
| 2028 June | |||
| 2028-06-01 | $1.784 | $1.730 | $1.837 |
| 2028-06-02 | $1.797 | $1.743 | $1.851 |
| 2028-06-03 | $1.786 | $1.733 | $1.840 |
| 2028-06-04 | $1.773 | $1.720 | $1.827 |
| 2028-06-05 | $1.773 | $1.720 | $1.827 |
| 2028-06-06 | $1.758 | $1.705 | $1.811 |
| 2028-06-07 | $1.771 | $1.718 | $1.824 |
| 2028-06-08 | $1.755 | $1.703 | $1.808 |
| 2028-06-09 | $1.740 | $1.688 | $1.792 |
| 2028-06-10 | $1.750 | $1.698 | $1.803 |
| 2028-06-11 | $1.763 | $1.710 | $1.816 |
| 2028-06-12 | $1.748 | $1.695 | $1.800 |
| 2028-06-13 | $1.732 | $1.680 | $1.784 |
| 2028-06-14 | $1.742 | $1.690 | $1.795 |
| 2028-06-15 | $1.727 | $1.675 | $1.779 |
| 2028-06-16 | $1.735 | $1.683 | $1.787 |
| 2028-06-17 | $1.719 | $1.668 | $1.771 |
| 2028-06-18 | $1.704 | $1.653 | $1.755 |
| 2028-06-19 | $1.704 | $1.653 | $1.755 |
| 2028-06-20 | $1.717 | $1.665 | $1.768 |
| 2028-06-21 | $1.730 | $1.678 | $1.781 |
| 2028-06-22 | $1.727 | $1.675 | $1.779 |
| 2028-06-23 | $1.730 | $1.678 | $1.781 |
| 2028-06-24 | $1.730 | $1.678 | $1.781 |
| 2028-06-25 | $1.742 | $1.690 | $1.795 |
| 2028-06-26 | $1.732 | $1.680 | $1.784 |
| 2028-06-27 | $1.719 | $1.668 | $1.771 |
| 2028-06-28 | $1.719 | $1.668 | $1.771 |
| 2028-06-29 | $1.704 | $1.653 | $1.755 |
| 2028-06-30 | $1.717 | $1.665 | $1.768 |
| 2028 July | |||
| 2028-07-01 | $1.702 | $1.651 | $1.753 |
| 2028-07-02 | $1.687 | $1.636 | $1.737 |
| 2028-07-03 | $1.697 | $1.646 | $1.748 |
| 2028-07-04 | $1.710 | $1.658 | $1.761 |
| 2028-07-05 | $1.695 | $1.644 | $1.745 |
| 2028-07-06 | $1.680 | $1.629 | $1.730 |
| 2028-07-07 | $1.689 | $1.639 | $1.740 |
| 2028-07-08 | $1.675 | $1.624 | $1.725 |
| 2028-07-09 | $1.682 | $1.631 | $1.732 |
| 2028-07-10 | $1.667 | $1.617 | $1.717 |
| 2028-07-11 | $1.652 | $1.603 | $1.702 |
| 2028-07-12 | $1.652 | $1.603 | $1.702 |
| 2028-07-13 | $1.665 | $1.615 | $1.715 |
| 2028-07-14 | $1.677 | $1.627 | $1.727 |
| 2028-07-15 | $1.675 | $1.624 | $1.725 |
| 2028-07-16 | $1.677 | $1.627 | $1.727 |
| 2028-07-17 | $1.677 | $1.627 | $1.727 |
| 2028-07-18 | $1.689 | $1.639 | $1.740 |
| 2028-07-19 | $1.680 | $1.629 | $1.730 |
| 2028-07-20 | $1.667 | $1.617 | $1.717 |
| 2028-07-21 | $1.667 | $1.617 | $1.717 |
| 2028-07-22 | $1.653 | $1.603 | $1.702 |
| 2028-07-23 | $1.665 | $1.615 | $1.715 |
| 2028-07-24 | $1.650 | $1.601 | $1.700 |
| 2028-07-25 | $1.636 | $1.587 | $1.685 |
| 2028-07-26 | $1.646 | $1.596 | $1.695 |
| 2028-07-27 | $1.658 | $1.608 | $1.707 |
| 2028-07-28 | $1.643 | $1.594 | $1.692 |
| 2028-07-29 | $1.629 | $1.580 | $1.678 |
| 2028-07-30 | $1.638 | $1.589 | $1.687 |
| 2028-07-31 | $1.624 | $1.575 | $1.672 |
| 2028 August | |||
| 2028-08-01 | $1.631 | $1.582 | $1.680 |
| 2028-08-02 | $1.616 | $1.568 | $1.665 |
| 2028-08-03 | $1.602 | $1.554 | $1.650 |
| 2028-08-04 | $1.602 | $1.554 | $1.650 |
| 2028-08-05 | $1.614 | $1.566 | $1.663 |
| 2028-08-06 | $1.626 | $1.577 | $1.675 |
| 2028-08-07 | $1.624 | $1.575 | $1.672 |
| 2028-08-08 | $1.626 | $1.577 | $1.675 |
| 2028-08-09 | $1.626 | $1.577 | $1.675 |
| 2028-08-10 | $1.638 | $1.589 | $1.687 |
| 2028-08-11 | $1.628 | $1.580 | $1.677 |
| 2028-08-12 | $1.617 | $1.568 | $1.665 |
| 2028-08-13 | $1.617 | $1.568 | $1.665 |
| 2028-08-14 | $1.602 | $1.554 | $1.650 |
| 2028-08-15 | $1.614 | $1.566 | $1.663 |
| 2028-08-16 | $1.600 | $1.552 | $1.648 |
| 2028-08-17 | $1.586 | $1.538 | $1.633 |
| 2028-08-18 | $1.596 | $1.548 | $1.643 |
| 2028-08-19 | $1.607 | $1.559 | $1.656 |
| 2028-08-20 | $1.593 | $1.545 | $1.641 |
| 2028-08-21 | $1.579 | $1.532 | $1.627 |
| 2028-08-22 | $1.588 | $1.541 | $1.636 |
| 2028-08-23 | $1.574 | $1.527 | $1.622 |
| 2028-08-24 | $1.581 | $1.534 | $1.629 |
| 2028-08-25 | $1.567 | $1.520 | $1.614 |
| 2028-08-26 | $1.554 | $1.507 | $1.600 |
| 2028-08-27 | $1.554 | $1.507 | $1.600 |
| 2028-08-28 | $1.565 | $1.518 | $1.612 |
| 2028-08-29 | $1.577 | $1.529 | $1.624 |
| 2028-08-30 | $1.574 | $1.527 | $1.622 |
| 2028-08-31 | $1.577 | $1.529 | $1.624 |
| 2028 September | |||
| 2028-09-01 | $1.577 | $1.529 | $1.624 |
| 2028-09-02 | $1.588 | $1.541 | $1.636 |
| 2028-09-03 | $1.579 | $1.532 | $1.626 |
| 2028-09-04 | $1.567 | $1.520 | $1.614 |
| 2028-09-05 | $1.567 | $1.520 | $1.614 |
| 2028-09-06 | $1.554 | $1.507 | $1.600 |
| 2028-09-07 | $1.565 | $1.518 | $1.612 |
| 2028-09-08 | $1.551 | $1.505 | $1.598 |
| 2028-09-09 | $1.538 | $1.492 | $1.584 |
| 2028-09-10 | $1.547 | $1.501 | $1.593 |
| 2028-09-11 | $1.558 | $1.512 | $1.605 |
| 2028-09-12 | $1.545 | $1.498 | $1.591 |
| 2028-09-13 | $1.531 | $1.485 | $1.577 |
| 2028-09-14 | $1.540 | $1.494 | $1.586 |
| 2028-09-15 | $1.526 | $1.481 | $1.572 |
| 2028-09-16 | $1.533 | $1.487 | $1.579 |
| 2028-09-17 | $1.520 | $1.474 | $1.565 |
| 2028-09-18 | $1.506 | $1.461 | $1.552 |
| 2028-09-19 | $1.506 | $1.461 | $1.552 |
| 2028-09-20 | $1.517 | $1.472 | $1.563 |
| 2028-09-21 | $1.529 | $1.483 | $1.575 |
| 2028-09-22 | $1.526 | $1.481 | $1.572 |
| 2028-09-23 | $1.529 | $1.483 | $1.575 |
| 2028-09-24 | $1.529 | $1.483 | $1.575 |