Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5069 | $0.4917 | $0.5221 |
| 2031-01-02 | $0.5040 | $0.4888 | $0.5191 |
| 2031-01-03 | $0.5003 | $0.4853 | $0.5153 |
| 2031-01-04 | $0.5003 | $0.4853 | $0.5153 |
| 2031-01-05 | $0.4959 | $0.4810 | $0.5107 |
| 2031-01-06 | $0.4995 | $0.4845 | $0.5145 |
| 2031-01-07 | $0.4951 | $0.4803 | $0.5100 |
| 2031-01-08 | $0.4908 | $0.4760 | $0.5055 |
| 2031-01-09 | $0.4938 | $0.4789 | $0.5086 |
| 2031-01-10 | $0.4974 | $0.4825 | $0.5123 |
| 2031-01-11 | $0.4930 | $0.4782 | $0.5078 |
| 2031-01-12 | $0.4887 | $0.4740 | $0.5034 |
| 2031-01-13 | $0.4915 | $0.4768 | $0.5063 |
| 2031-01-14 | $0.4872 | $0.4726 | $0.5018 |
| 2031-01-15 | $0.4893 | $0.4747 | $0.5040 |
| 2031-01-16 | $0.4850 | $0.4705 | $0.4996 |
| 2031-01-17 | $0.4808 | $0.4663 | $0.4952 |
| 2031-01-18 | $0.4808 | $0.4663 | $0.4952 |
| 2031-01-19 | $0.4843 | $0.4698 | $0.4988 |
| 2031-01-20 | $0.4879 | $0.4733 | $0.5025 |
| 2031-01-21 | $0.4872 | $0.4726 | $0.5018 |
| 2031-01-22 | $0.4879 | $0.4733 | $0.5025 |
| 2031-01-23 | $0.4879 | $0.4733 | $0.5025 |
| 2031-01-24 | $0.4915 | $0.4768 | $0.5062 |
| 2031-01-25 | $0.4886 | $0.4740 | $0.5033 |
| 2031-01-26 | $0.4851 | $0.4705 | $0.4996 |
| 2031-01-27 | $0.4851 | $0.4705 | $0.4996 |
| 2031-01-28 | $0.4808 | $0.4664 | $0.4952 |
| 2031-01-29 | $0.4843 | $0.4698 | $0.4989 |
| 2031-01-30 | $0.4801 | $0.4657 | $0.4945 |
| 2031-01-31 | $0.4759 | $0.4616 | $0.4901 |
| 2031 February | |||
| 2031-02-01 | $0.4788 | $0.4644 | $0.4931 |
| 2031-02-02 | $0.4823 | $0.4678 | $0.4968 |
| 2031-02-03 | $0.4780 | $0.4637 | $0.4924 |
| 2031-02-04 | $0.4738 | $0.4596 | $0.4881 |
| 2031-02-05 | $0.4766 | $0.4623 | $0.4909 |
| 2031-02-06 | $0.4724 | $0.4582 | $0.4866 |
| 2031-02-07 | $0.4745 | $0.4602 | $0.4887 |
| 2031-02-08 | $0.4703 | $0.4562 | $0.4844 |
| 2031-02-09 | $0.4662 | $0.4522 | $0.4801 |
| 2031-02-10 | $0.4662 | $0.4522 | $0.4801 |
| 2031-02-11 | $0.4696 | $0.4555 | $0.4837 |
| 2031-02-12 | $0.4731 | $0.4589 | $0.4873 |
| 2031-02-13 | $0.4724 | $0.4582 | $0.4865 |
| 2031-02-14 | $0.4731 | $0.4589 | $0.4873 |
| 2031-02-15 | $0.4731 | $0.4589 | $0.4873 |
| 2031-02-16 | $0.4766 | $0.4623 | $0.4909 |
| 2031-02-17 | $0.4738 | $0.4596 | $0.4880 |
| 2031-02-18 | $0.4703 | $0.4562 | $0.4844 |
| 2031-02-19 | $0.4703 | $0.4562 | $0.4844 |
| 2031-02-20 | $0.4662 | $0.4522 | $0.4802 |
| 2031-02-21 | $0.4696 | $0.4555 | $0.4837 |
| 2031-02-22 | $0.4655 | $0.4515 | $0.4794 |
| 2031-02-23 | $0.4614 | $0.4475 | $0.4752 |
| 2031-02-24 | $0.4642 | $0.4503 | $0.4781 |
| 2031-02-25 | $0.4676 | $0.4536 | $0.4817 |
| 2031-02-26 | $0.4635 | $0.4496 | $0.4774 |
| 2031-02-27 | $0.4594 | $0.4457 | $0.4732 |
| 2031-02-28 | $0.4621 | $0.4482 | $0.4760 |
| 2031 March | |||
| 2031-03-01 | $0.4580 | $0.4443 | $0.4718 |
| 2031-03-02 | $0.4600 | $0.4462 | $0.4738 |
| 2031-03-03 | $0.4560 | $0.4423 | $0.4697 |
| 2031-03-04 | $0.4520 | $0.4384 | $0.4655 |
| 2031-03-05 | $0.4520 | $0.4384 | $0.4655 |
| 2031-03-06 | $0.4553 | $0.4417 | $0.4690 |
| 2031-03-07 | $0.4587 | $0.4449 | $0.4724 |
| 2031-03-08 | $0.4580 | $0.4443 | $0.4718 |
| 2031-03-09 | $0.4587 | $0.4449 | $0.4724 |
| 2031-03-10 | $0.4587 | $0.4449 | $0.4724 |
| 2031-03-11 | $0.4621 | $0.4482 | $0.4759 |
| 2031-03-12 | $0.4594 | $0.4456 | $0.4732 |
| 2031-03-13 | $0.4560 | $0.4423 | $0.4697 |
| 2031-03-14 | $0.4560 | $0.4423 | $0.4697 |
| 2031-03-15 | $0.4520 | $0.4384 | $0.4656 |
| 2031-03-16 | $0.4553 | $0.4417 | $0.4690 |
| 2031-03-17 | $0.4513 | $0.4378 | $0.4649 |
| 2031-03-18 | $0.4474 | $0.4339 | $0.4608 |
| 2031-03-19 | $0.4501 | $0.4366 | $0.4636 |
| 2031-03-20 | $0.4534 | $0.4398 | $0.4670 |
| 2031-03-21 | $0.4494 | $0.4359 | $0.4629 |
| 2031-03-22 | $0.4455 | $0.4321 | $0.4588 |
| 2031-03-23 | $0.4481 | $0.4346 | $0.4615 |
| 2031-03-24 | $0.4441 | $0.4308 | $0.4574 |
| 2031-03-25 | $0.4461 | $0.4327 | $0.4594 |
| 2031-03-26 | $0.4421 | $0.4289 | $0.4554 |
| 2031-03-27 | $0.4382 | $0.4251 | $0.4514 |
| 2031-03-28 | $0.4382 | $0.4251 | $0.4514 |
| 2031-03-29 | $0.4415 | $0.4282 | $0.4547 |
| 2031-03-30 | $0.4447 | $0.4314 | $0.4581 |
| 2031-03-31 | $0.4441 | $0.4308 | $0.4574 |
| 2031 April | |||
| 2031-04-01 | $0.4447 | $0.4314 | $0.4581 |
| 2031-04-02 | $0.4447 | $0.4314 | $0.4581 |
| 2031-04-03 | $0.4480 | $0.4346 | $0.4615 |
| 2031-04-04 | $0.4454 | $0.4321 | $0.4588 |
| 2031-04-05 | $0.4422 | $0.4289 | $0.4554 |
| 2031-04-06 | $0.4422 | $0.4289 | $0.4554 |
| 2031-04-07 | $0.4383 | $0.4251 | $0.4514 |
| 2031-04-08 | $0.4415 | $0.4283 | $0.4547 |
| 2031-04-09 | $0.4376 | $0.4245 | $0.4507 |
| 2031-04-10 | $0.4338 | $0.4208 | $0.4468 |
| 2031-04-11 | $0.4364 | $0.4233 | $0.4495 |
| 2031-04-12 | $0.4396 | $0.4264 | $0.4528 |
| 2031-04-13 | $0.4358 | $0.4227 | $0.4488 |
| 2031-04-14 | $0.4319 | $0.4190 | $0.4449 |
| 2031-04-15 | $0.4344 | $0.4214 | $0.4475 |
| 2031-04-16 | $0.4306 | $0.4177 | $0.4435 |
| 2031-04-17 | $0.4325 | $0.4195 | $0.4455 |
| 2031-04-18 | $0.4287 | $0.4158 | $0.4416 |
| 2031-04-19 | $0.4249 | $0.4122 | $0.4377 |
| 2031-04-20 | $0.4249 | $0.4122 | $0.4377 |
| 2031-04-21 | $0.4281 | $0.4152 | $0.4409 |
| 2031-04-22 | $0.4312 | $0.4183 | $0.4442 |
| 2031-04-23 | $0.4306 | $0.4177 | $0.4435 |
| 2031-04-24 | $0.4312 | $0.4183 | $0.4442 |
| 2031-04-25 | $0.4312 | $0.4183 | $0.4442 |
| 2031-04-26 | $0.4344 | $0.4214 | $0.4474 |
| 2031-04-27 | $0.4319 | $0.4189 | $0.4448 |
| 2031-04-28 | $0.4287 | $0.4159 | $0.4416 |
| 2031-04-29 | $0.4287 | $0.4159 | $0.4416 |
| 2031-04-30 | $0.4249 | $0.4122 | $0.4377 |
| 2031 May | |||
| 2031-05-01 | $0.4281 | $0.4152 | $0.4409 |
| 2031-05-02 | $0.4243 | $0.4116 | $0.4370 |
| 2031-05-03 | $0.4206 | $0.4080 | $0.4332 |
| 2031-05-04 | $0.4231 | $0.4105 | $0.4358 |
| 2031-05-05 | $0.4263 | $0.4135 | $0.4391 |
| 2031-05-06 | $0.4225 | $0.4098 | $0.4352 |
| 2031-05-07 | $0.4188 | $0.4062 | $0.4314 |
| 2031-05-08 | $0.4212 | $0.4086 | $0.4339 |
| 2031-05-09 | $0.4175 | $0.4050 | $0.4301 |
| 2031-05-10 | $0.4194 | $0.4068 | $0.4319 |
| 2031-05-11 | $0.4157 | $0.4032 | $0.4281 |
| 2031-05-12 | $0.4120 | $0.3997 | $0.4244 |
| 2031-05-13 | $0.4120 | $0.3997 | $0.4244 |
| 2031-05-14 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-15 | $0.4181 | $0.4056 | $0.4307 |
| 2031-05-16 | $0.4175 | $0.4050 | $0.4300 |
| 2031-05-17 | $0.4181 | $0.4056 | $0.4307 |
| 2031-05-18 | $0.4181 | $0.4056 | $0.4307 |
| 2031-05-19 | $0.4212 | $0.4086 | $0.4338 |
| 2031-05-20 | $0.4188 | $0.4062 | $0.4313 |
| 2031-05-21 | $0.4157 | $0.4032 | $0.4282 |
| 2031-05-22 | $0.4157 | $0.4032 | $0.4282 |
| 2031-05-23 | $0.4120 | $0.3997 | $0.4244 |
| 2031-05-24 | $0.4151 | $0.4026 | $0.4275 |
| 2031-05-25 | $0.4114 | $0.3991 | $0.4238 |
| 2031-05-26 | $0.4078 | $0.3956 | $0.4200 |
| 2031-05-27 | $0.4103 | $0.3980 | $0.4226 |
| 2031-05-28 | $0.4133 | $0.4009 | $0.4257 |
| 2031-05-29 | $0.4097 | $0.3974 | $0.4220 |
| 2031-05-30 | $0.4061 | $0.3939 | $0.4183 |
| 2031-05-31 | $0.4084 | $0.3962 | $0.4207 |
| 2031 June | |||
| 2031-06-01 | $0.4048 | $0.3927 | $0.4170 |
| 2031-06-02 | $0.4066 | $0.3944 | $0.4188 |
| 2031-06-03 | $0.4030 | $0.3909 | $0.4151 |
| 2031-06-04 | $0.3995 | $0.3875 | $0.4115 |
| 2031-06-05 | $0.3995 | $0.3875 | $0.4115 |
| 2031-06-06 | $0.4024 | $0.3904 | $0.4145 |
| 2031-06-07 | $0.4054 | $0.3933 | $0.4176 |
| 2031-06-08 | $0.4048 | $0.3927 | $0.4170 |
| 2031-06-09 | $0.4054 | $0.3933 | $0.4176 |
| 2031-06-10 | $0.4054 | $0.3933 | $0.4176 |
| 2031-06-11 | $0.4084 | $0.3962 | $0.4207 |
| 2031-06-12 | $0.4060 | $0.3938 | $0.4182 |
| 2031-06-13 | $0.4030 | $0.3910 | $0.4151 |
| 2031-06-14 | $0.4030 | $0.3910 | $0.4151 |
| 2031-06-15 | $0.3995 | $0.3875 | $0.4115 |
| 2031-06-16 | $0.4025 | $0.3904 | $0.4145 |
| 2031-06-17 | $0.3989 | $0.3869 | $0.4109 |
| 2031-06-18 | $0.3954 | $0.3835 | $0.4073 |
| 2031-06-19 | $0.3978 | $0.3859 | $0.4098 |
| 2031-06-20 | $0.4008 | $0.3887 | $0.4128 |
| 2031-06-21 | $0.3972 | $0.3853 | $0.4091 |
| 2031-06-22 | $0.3937 | $0.3819 | $0.4055 |
| 2031-06-23 | $0.3960 | $0.3841 | $0.4079 |
| 2031-06-24 | $0.3925 | $0.3808 | $0.4043 |
| 2031-06-25 | $0.3943 | $0.3824 | $0.4061 |
| 2031-06-26 | $0.3908 | $0.3791 | $0.4025 |
| 2031-06-27 | $0.3873 | $0.3757 | $0.3990 |
| 2031-06-28 | $0.3873 | $0.3757 | $0.3990 |
| 2031-06-29 | $0.3902 | $0.3785 | $0.4019 |
| 2031-06-30 | $0.3931 | $0.3813 | $0.4049 |
| 2031 July | |||
| 2031-07-01 | $0.3925 | $0.3807 | $0.4043 |
| 2031-07-02 | $0.3931 | $0.3813 | $0.4049 |
| 2031-07-03 | $0.3931 | $0.3813 | $0.4049 |
| 2031-07-04 | $0.3960 | $0.3841 | $0.4079 |
| 2031-07-05 | $0.3937 | $0.3819 | $0.4055 |
| 2031-07-06 | $0.3908 | $0.3791 | $0.4025 |
| 2031-07-07 | $0.3908 | $0.3791 | $0.4025 |
| 2031-07-08 | $0.3874 | $0.3757 | $0.3990 |
| 2031-07-09 | $0.3902 | $0.3785 | $0.4019 |
| 2031-07-10 | $0.3868 | $0.3752 | $0.3984 |
| 2031-07-11 | $0.3834 | $0.3719 | $0.3949 |
| 2031-07-12 | $0.3857 | $0.3742 | $0.3973 |
| 2031-07-13 | $0.3886 | $0.3769 | $0.4002 |
| 2031-07-14 | $0.3852 | $0.3736 | $0.3967 |
| 2031-07-15 | $0.3818 | $0.3703 | $0.3932 |
| 2031-07-16 | $0.3840 | $0.3725 | $0.3955 |
| 2031-07-17 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-18 | $0.3823 | $0.3708 | $0.3937 |
| 2031-07-19 | $0.3789 | $0.3675 | $0.3903 |
| 2031-07-20 | $0.3756 | $0.3643 | $0.3868 |
| 2031-07-21 | $0.3756 | $0.3643 | $0.3868 |
| 2031-07-22 | $0.3783 | $0.3670 | $0.3897 |
| 2031-07-23 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-24 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-25 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-26 | $0.3811 | $0.3697 | $0.3926 |
| 2031-07-27 | $0.3840 | $0.3724 | $0.3955 |
| 2031-07-28 | $0.3817 | $0.3703 | $0.3932 |
| 2031-07-29 | $0.3789 | $0.3676 | $0.3903 |
| 2031-07-30 | $0.3789 | $0.3676 | $0.3903 |
| 2031-07-31 | $0.3756 | $0.3643 | $0.3869 |
| 2031 August | |||
| 2031-08-01 | $0.3784 | $0.3670 | $0.3897 |
| 2031-08-02 | $0.3750 | $0.3638 | $0.3863 |
| 2031-08-03 | $0.3717 | $0.3606 | $0.3829 |
| 2031-08-04 | $0.3740 | $0.3628 | $0.3852 |
| 2031-08-05 | $0.3768 | $0.3655 | $0.3881 |
| 2031-08-06 | $0.3734 | $0.3622 | $0.3847 |
| 2031-08-07 | $0.3702 | $0.3591 | $0.3813 |
| 2031-08-08 | $0.3723 | $0.3611 | $0.3835 |
| 2031-08-09 | $0.3690 | $0.3580 | $0.3801 |
| 2031-08-10 | $0.3706 | $0.3595 | $0.3818 |
| 2031-08-11 | $0.3674 | $0.3564 | $0.3784 |
| 2031-08-12 | $0.3642 | $0.3532 | $0.3751 |
| 2031-08-13 | $0.3642 | $0.3532 | $0.3751 |
| 2031-08-14 | $0.3668 | $0.3558 | $0.3779 |
| 2031-08-15 | $0.3696 | $0.3585 | $0.3806 |
| 2031-08-16 | $0.3690 | $0.3579 | $0.3801 |
| 2031-08-17 | $0.3696 | $0.3585 | $0.3806 |
| 2031-08-18 | $0.3696 | $0.3585 | $0.3806 |
| 2031-08-19 | $0.3723 | $0.3611 | $0.3835 |
| 2031-08-20 | $0.3701 | $0.3590 | $0.3812 |
| 2031-08-21 | $0.3674 | $0.3564 | $0.3784 |
| 2031-08-22 | $0.3674 | $0.3564 | $0.3784 |
| 2031-08-23 | $0.3642 | $0.3532 | $0.3751 |
| 2031-08-24 | $0.3669 | $0.3559 | $0.3779 |
| 2031-08-25 | $0.3636 | $0.3527 | $0.3745 |
| 2031-08-26 | $0.3604 | $0.3496 | $0.3712 |
| 2031-08-27 | $0.3626 | $0.3518 | $0.3735 |
| 2031-08-28 | $0.3653 | $0.3544 | $0.3763 |
| 2031-08-29 | $0.3621 | $0.3512 | $0.3730 |
| 2031-08-30 | $0.3589 | $0.3481 | $0.3697 |
| 2031-08-31 | $0.3610 | $0.3502 | $0.3718 |
| 2031 September | |||
| 2031-09-01 | $0.3578 | $0.3471 | $0.3685 |
| 2031-09-02 | $0.3594 | $0.3486 | $0.3702 |
| 2031-09-03 | $0.3562 | $0.3455 | $0.3669 |
| 2031-09-04 | $0.3531 | $0.3425 | $0.3637 |
| 2031-09-05 | $0.3531 | $0.3425 | $0.3637 |
| 2031-09-06 | $0.3557 | $0.3450 | $0.3664 |
| 2031-09-07 | $0.3583 | $0.3476 | $0.3691 |
| 2031-09-08 | $0.3578 | $0.3471 | $0.3685 |
| 2031-09-09 | $0.3583 | $0.3476 | $0.3691 |
| 2031-09-10 | $0.3583 | $0.3476 | $0.3691 |
| 2031-09-11 | $0.3610 | $0.3501 | $0.3718 |
| 2031-09-12 | $0.3589 | $0.3481 | $0.3696 |
| 2031-09-13 | $0.3562 | $0.3455 | $0.3669 |
| 2031-09-14 | $0.3562 | $0.3455 | $0.3669 |
| 2031-09-15 | $0.3531 | $0.3425 | $0.3637 |
| 2031-09-16 | $0.3557 | $0.3450 | $0.3664 |
| 2031-09-17 | $0.3526 | $0.3420 | $0.3632 |
| 2031-09-18 | $0.3495 | $0.3390 | $0.3600 |
| 2031-09-19 | $0.3516 | $0.3411 | $0.3622 |
| 2031-09-20 | $0.3542 | $0.3436 | $0.3648 |
| 2031-09-21 | $0.3511 | $0.3406 | $0.3616 |
| 2031-09-22 | $0.3480 | $0.3376 | $0.3584 |
| 2031-09-23 | $0.3500 | $0.3395 | $0.3605 |
| 2031-09-24 | $0.3469 | $0.3365 | $0.3573 |