Current 002302 price: $6.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.329 | $1.290 | $1.369 |
| 2029-01-02 | $1.318 | $1.278 | $1.357 |
| 2029-01-03 | $1.326 | $1.286 | $1.366 |
| 2029-01-04 | $1.336 | $1.296 | $1.376 |
| 2029-01-05 | $1.324 | $1.284 | $1.364 |
| 2029-01-06 | $1.312 | $1.273 | $1.352 |
| 2029-01-07 | $1.320 | $1.280 | $1.359 |
| 2029-01-08 | $1.308 | $1.269 | $1.347 |
| 2029-01-09 | $1.314 | $1.275 | $1.353 |
| 2029-01-10 | $1.302 | $1.263 | $1.341 |
| 2029-01-11 | $1.291 | $1.252 | $1.330 |
| 2029-01-12 | $1.291 | $1.252 | $1.330 |
| 2029-01-13 | $1.300 | $1.261 | $1.339 |
| 2029-01-14 | $1.310 | $1.271 | $1.349 |
| 2029-01-15 | $1.308 | $1.269 | $1.347 |
| 2029-01-16 | $1.310 | $1.271 | $1.349 |
| 2029-01-17 | $1.310 | $1.271 | $1.349 |
| 2029-01-18 | $1.320 | $1.280 | $1.359 |
| 2029-01-19 | $1.312 | $1.273 | $1.351 |
| 2029-01-20 | $1.302 | $1.263 | $1.341 |
| 2029-01-21 | $1.302 | $1.263 | $1.341 |
| 2029-01-22 | $1.291 | $1.252 | $1.330 |
| 2029-01-23 | $1.300 | $1.261 | $1.340 |
| 2029-01-24 | $1.289 | $1.250 | $1.328 |
| 2029-01-25 | $1.278 | $1.239 | $1.316 |
| 2029-01-26 | $1.286 | $1.247 | $1.324 |
| 2029-01-27 | $1.295 | $1.256 | $1.334 |
| 2029-01-28 | $1.284 | $1.245 | $1.322 |
| 2029-01-29 | $1.272 | $1.234 | $1.310 |
| 2029-01-30 | $1.280 | $1.241 | $1.318 |
| 2029-01-31 | $1.268 | $1.230 | $1.306 |
| 2029 February | |||
| 2029-02-01 | $1.274 | $1.236 | $1.312 |
| 2029-02-02 | $1.263 | $1.225 | $1.301 |
| 2029-02-03 | $1.252 | $1.214 | $1.289 |
| 2029-02-04 | $1.252 | $1.214 | $1.289 |
| 2029-02-05 | $1.261 | $1.223 | $1.299 |
| 2029-02-06 | $1.270 | $1.232 | $1.308 |
| 2029-02-07 | $1.268 | $1.230 | $1.306 |
| 2029-02-08 | $1.270 | $1.232 | $1.308 |
| 2029-02-09 | $1.270 | $1.232 | $1.308 |
| 2029-02-10 | $1.280 | $1.241 | $1.318 |
| 2029-02-11 | $1.272 | $1.234 | $1.310 |
| 2029-02-12 | $1.263 | $1.225 | $1.301 |
| 2029-02-13 | $1.263 | $1.225 | $1.301 |
| 2029-02-14 | $1.252 | $1.214 | $1.289 |
| 2029-02-15 | $1.261 | $1.223 | $1.299 |
| 2029-02-16 | $1.250 | $1.212 | $1.287 |
| 2029-02-17 | $1.239 | $1.202 | $1.276 |
| 2029-02-18 | $1.246 | $1.209 | $1.284 |
| 2029-02-19 | $1.256 | $1.218 | $1.293 |
| 2029-02-20 | $1.245 | $1.207 | $1.282 |
| 2029-02-21 | $1.234 | $1.197 | $1.271 |
| 2029-02-22 | $1.241 | $1.204 | $1.278 |
| 2029-02-23 | $1.230 | $1.193 | $1.267 |
| 2029-02-24 | $1.235 | $1.198 | $1.272 |
| 2029-02-25 | $1.224 | $1.188 | $1.261 |
| 2029-02-26 | $1.214 | $1.177 | $1.250 |
| 2029-02-27 | $1.214 | $1.177 | $1.250 |
| 2029-02-28 | $1.223 | $1.186 | $1.259 |
| 2029 March | |||
| 2029-03-01 | $1.232 | $1.195 | $1.269 |
| 2029-03-02 | $1.230 | $1.193 | $1.267 |
| 2029-03-03 | $1.232 | $1.195 | $1.269 |
| 2029-03-04 | $1.232 | $1.195 | $1.269 |
| 2029-03-05 | $1.241 | $1.204 | $1.278 |
| 2029-03-06 | $1.233 | $1.196 | $1.270 |
| 2029-03-07 | $1.224 | $1.188 | $1.261 |
| 2029-03-08 | $1.224 | $1.188 | $1.261 |
| 2029-03-09 | $1.214 | $1.177 | $1.250 |
| 2029-03-10 | $1.223 | $1.186 | $1.259 |
| 2029-03-11 | $1.212 | $1.176 | $1.248 |
| 2029-03-12 | $1.201 | $1.165 | $1.237 |
| 2029-03-13 | $1.209 | $1.172 | $1.245 |
| 2029-03-14 | $1.217 | $1.181 | $1.254 |
| 2029-03-15 | $1.207 | $1.171 | $1.243 |
| 2029-03-16 | $1.196 | $1.160 | $1.232 |
| 2029-03-17 | $1.203 | $1.167 | $1.239 |
| 2029-03-18 | $1.192 | $1.157 | $1.228 |
| 2029-03-19 | $1.198 | $1.162 | $1.234 |
| 2029-03-20 | $1.187 | $1.152 | $1.223 |
| 2029-03-21 | $1.177 | $1.141 | $1.212 |
| 2029-03-22 | $1.177 | $1.141 | $1.212 |
| 2029-03-23 | $1.185 | $1.150 | $1.221 |
| 2029-03-24 | $1.194 | $1.158 | $1.230 |
| 2029-03-25 | $1.192 | $1.157 | $1.228 |
| 2029-03-26 | $1.194 | $1.158 | $1.230 |
| 2029-03-27 | $1.194 | $1.158 | $1.230 |
| 2029-03-28 | $1.203 | $1.167 | $1.239 |
| 2029-03-29 | $1.196 | $1.160 | $1.232 |
| 2029-03-30 | $1.187 | $1.152 | $1.223 |
| 2029-03-31 | $1.187 | $1.152 | $1.223 |
| 2029 April | |||
| 2029-04-01 | $1.177 | $1.141 | $1.212 |
| 2029-04-02 | $1.185 | $1.150 | $1.221 |
| 2029-04-03 | $1.175 | $1.140 | $1.210 |
| 2029-04-04 | $1.165 | $1.130 | $1.200 |
| 2029-04-05 | $1.172 | $1.137 | $1.207 |
| 2029-04-06 | $1.180 | $1.145 | $1.216 |
| 2029-04-07 | $1.170 | $1.135 | $1.205 |
| 2029-04-08 | $1.160 | $1.125 | $1.195 |
| 2029-04-09 | $1.167 | $1.132 | $1.202 |
| 2029-04-10 | $1.156 | $1.122 | $1.191 |
| 2029-04-11 | $1.161 | $1.126 | $1.196 |
| 2029-04-12 | $1.151 | $1.117 | $1.186 |
| 2029-04-13 | $1.141 | $1.107 | $1.175 |
| 2029-04-14 | $1.141 | $1.107 | $1.175 |
| 2029-04-15 | $1.149 | $1.115 | $1.184 |
| 2029-04-16 | $1.158 | $1.123 | $1.193 |
| 2029-04-17 | $1.156 | $1.122 | $1.191 |
| 2029-04-18 | $1.158 | $1.123 | $1.193 |
| 2029-04-19 | $1.158 | $1.123 | $1.193 |
| 2029-04-20 | $1.166 | $1.131 | $1.201 |
| 2029-04-21 | $1.160 | $1.125 | $1.194 |
| 2029-04-22 | $1.151 | $1.117 | $1.186 |
| 2029-04-23 | $1.151 | $1.117 | $1.186 |
| 2029-04-24 | $1.141 | $1.107 | $1.175 |
| 2029-04-25 | $1.149 | $1.115 | $1.184 |
| 2029-04-26 | $1.139 | $1.105 | $1.174 |
| 2029-04-27 | $1.129 | $1.095 | $1.163 |
| 2029-04-28 | $1.136 | $1.102 | $1.170 |
| 2029-04-29 | $1.145 | $1.110 | $1.179 |
| 2029-04-30 | $1.135 | $1.100 | $1.169 |
| 2029 May | |||
| 2029-05-01 | $1.125 | $1.091 | $1.158 |
| 2029-05-02 | $1.131 | $1.097 | $1.165 |
| 2029-05-03 | $1.121 | $1.087 | $1.155 |
| 2029-05-04 | $1.126 | $1.092 | $1.160 |
| 2029-05-05 | $1.116 | $1.083 | $1.150 |
| 2029-05-06 | $1.106 | $1.073 | $1.139 |
| 2029-05-07 | $1.106 | $1.073 | $1.139 |
| 2029-05-08 | $1.114 | $1.081 | $1.148 |
| 2029-05-09 | $1.123 | $1.089 | $1.156 |
| 2029-05-10 | $1.121 | $1.087 | $1.155 |
| 2029-05-11 | $1.123 | $1.089 | $1.156 |
| 2029-05-12 | $1.123 | $1.089 | $1.156 |
| 2029-05-13 | $1.131 | $1.097 | $1.165 |
| 2029-05-14 | $1.124 | $1.091 | $1.158 |
| 2029-05-15 | $1.116 | $1.083 | $1.150 |
| 2029-05-16 | $1.116 | $1.083 | $1.150 |
| 2029-05-17 | $1.106 | $1.073 | $1.140 |
| 2029-05-18 | $1.115 | $1.081 | $1.148 |
| 2029-05-19 | $1.105 | $1.072 | $1.138 |
| 2029-05-20 | $1.095 | $1.062 | $1.128 |
| 2029-05-21 | $1.102 | $1.069 | $1.135 |
| 2029-05-22 | $1.110 | $1.077 | $1.143 |
| 2029-05-23 | $1.100 | $1.067 | $1.133 |
| 2029-05-24 | $1.090 | $1.058 | $1.123 |
| 2029-05-25 | $1.097 | $1.064 | $1.130 |
| 2029-05-26 | $1.087 | $1.054 | $1.120 |
| 2029-05-27 | $1.092 | $1.059 | $1.125 |
| 2029-05-28 | $1.082 | $1.050 | $1.115 |
| 2029-05-29 | $1.073 | $1.040 | $1.105 |
| 2029-05-30 | $1.073 | $1.040 | $1.105 |
| 2029-05-31 | $1.081 | $1.048 | $1.113 |
| 2029 June | |||
| 2029-06-01 | $1.089 | $1.056 | $1.121 |
| 2029-06-02 | $1.087 | $1.054 | $1.120 |
| 2029-06-03 | $1.089 | $1.056 | $1.121 |
| 2029-06-04 | $1.089 | $1.056 | $1.121 |
| 2029-06-05 | $1.097 | $1.064 | $1.130 |
| 2029-06-06 | $1.090 | $1.058 | $1.123 |
| 2029-06-07 | $1.082 | $1.050 | $1.115 |
| 2029-06-08 | $1.082 | $1.050 | $1.115 |
| 2029-06-09 | $1.073 | $1.041 | $1.105 |
| 2029-06-10 | $1.081 | $1.048 | $1.113 |
| 2029-06-11 | $1.071 | $1.039 | $1.103 |
| 2029-06-12 | $1.062 | $1.030 | $1.094 |
| 2029-06-13 | $1.068 | $1.036 | $1.100 |
| 2029-06-14 | $1.076 | $1.044 | $1.108 |
| 2029-06-15 | $1.067 | $1.035 | $1.099 |
| 2029-06-16 | $1.057 | $1.026 | $1.089 |
| 2029-06-17 | $1.063 | $1.031 | $1.095 |
| 2029-06-18 | $1.054 | $1.022 | $1.086 |
| 2029-06-19 | $1.059 | $1.027 | $1.090 |
| 2029-06-20 | $1.049 | $1.018 | $1.081 |
| 2029-06-21 | $1.040 | $1.009 | $1.071 |
| 2029-06-22 | $1.040 | $1.009 | $1.071 |
| 2029-06-23 | $1.048 | $1.016 | $1.079 |
| 2029-06-24 | $1.055 | $1.024 | $1.087 |
| 2029-06-25 | $1.054 | $1.022 | $1.086 |
| 2029-06-26 | $1.055 | $1.024 | $1.087 |
| 2029-06-27 | $1.055 | $1.024 | $1.087 |
| 2029-06-28 | $1.063 | $1.031 | $1.095 |
| 2029-06-29 | $1.057 | $1.025 | $1.089 |
| 2029-06-30 | $1.049 | $1.018 | $1.081 |
| 2029 July | |||
| 2029-07-01 | $1.049 | $1.018 | $1.081 |
| 2029-07-02 | $1.040 | $1.009 | $1.071 |
| 2029-07-03 | $1.048 | $1.016 | $1.079 |
| 2029-07-04 | $1.039 | $1.007 | $1.070 |
| 2029-07-05 | $1.029 | $0.9986 | $1.060 |
| 2029-07-06 | $1.036 | $1.005 | $1.067 |
| 2029-07-07 | $1.043 | $1.012 | $1.075 |
| 2029-07-08 | $1.034 | $1.003 | $1.065 |
| 2029-07-09 | $1.025 | $0.9943 | $1.056 |
| 2029-07-10 | $1.031 | $1.000 | $1.062 |
| 2029-07-11 | $1.022 | $0.9913 | $1.053 |
| 2029-07-12 | $1.026 | $0.9956 | $1.057 |
| 2029-07-13 | $1.017 | $0.9869 | $1.048 |
| 2029-07-14 | $1.008 | $0.9782 | $1.039 |
| 2029-07-15 | $1.008 | $0.9782 | $1.039 |
| 2029-07-16 | $1.016 | $0.9854 | $1.046 |
| 2029-07-17 | $1.023 | $0.9927 | $1.054 |
| 2029-07-18 | $1.022 | $0.9912 | $1.053 |
| 2029-07-19 | $1.023 | $0.9927 | $1.054 |
| 2029-07-20 | $1.023 | $0.9927 | $1.054 |
| 2029-07-21 | $1.031 | $1.000 | $1.062 |
| 2029-07-22 | $1.025 | $0.9942 | $1.056 |
| 2029-07-23 | $1.017 | $0.9869 | $1.048 |
| 2029-07-24 | $1.017 | $0.9869 | $1.048 |
| 2029-07-25 | $1.008 | $0.9782 | $1.039 |
| 2029-07-26 | $1.016 | $0.9855 | $1.046 |
| 2029-07-27 | $1.007 | $0.9768 | $1.037 |
| 2029-07-28 | $0.9981 | $0.9682 | $1.028 |
| 2029-07-29 | $1.004 | $0.9741 | $1.034 |
| 2029-07-30 | $1.012 | $0.9813 | $1.042 |
| 2029-07-31 | $1.003 | $0.9727 | $1.033 |
| 2029 August | |||
| 2029-08-01 | $0.9939 | $0.9641 | $1.024 |
| 2029-08-02 | $0.9997 | $0.9697 | $1.030 |
| 2029-08-03 | $0.9909 | $0.9612 | $1.021 |
| 2029-08-04 | $0.9952 | $0.9654 | $1.025 |
| 2029-08-05 | $0.9865 | $0.9569 | $1.016 |
| 2029-08-06 | $0.9778 | $0.9485 | $1.007 |
| 2029-08-07 | $0.9778 | $0.9485 | $1.007 |
| 2029-08-08 | $0.9850 | $0.9555 | $1.015 |
| 2029-08-09 | $0.9923 | $0.9625 | $1.022 |
| 2029-08-10 | $0.9908 | $0.9611 | $1.021 |
| 2029-08-11 | $0.9923 | $0.9625 | $1.022 |
| 2029-08-12 | $0.9923 | $0.9625 | $1.022 |
| 2029-08-13 | $0.9996 | $0.9696 | $1.030 |
| 2029-08-14 | $0.9938 | $0.9640 | $1.024 |
| 2029-08-15 | $0.9865 | $0.9569 | $1.016 |
| 2029-08-16 | $0.9865 | $0.9569 | $1.016 |
| 2029-08-17 | $0.9778 | $0.9485 | $1.007 |
| 2029-08-18 | $0.9851 | $0.9555 | $1.015 |
| 2029-08-19 | $0.9764 | $0.9471 | $1.006 |
| 2029-08-20 | $0.9678 | $0.9388 | $0.9968 |
| 2029-08-21 | $0.9737 | $0.9445 | $1.003 |
| 2029-08-22 | $0.9809 | $0.9515 | $1.010 |
| 2029-08-23 | $0.9723 | $0.9431 | $1.001 |
| 2029-08-24 | $0.9637 | $0.9348 | $0.9926 |
| 2029-08-25 | $0.9693 | $0.9402 | $0.9984 |
| 2029-08-26 | $0.9608 | $0.9319 | $0.9896 |
| 2029-08-27 | $0.9650 | $0.9360 | $0.9939 |
| 2029-08-28 | $0.9565 | $0.9278 | $0.9852 |
| 2029-08-29 | $0.9481 | $0.9196 | $0.9765 |
| 2029-08-30 | $0.9481 | $0.9196 | $0.9765 |
| 2029-08-31 | $0.9551 | $0.9264 | $0.9837 |
| 2029 September | |||
| 2029-09-01 | $0.9621 | $0.9333 | $0.9910 |
| 2029-09-02 | $0.9607 | $0.9319 | $0.9895 |
| 2029-09-03 | $0.9621 | $0.9333 | $0.9910 |
| 2029-09-04 | $0.9621 | $0.9333 | $0.9910 |
| 2029-09-05 | $0.9693 | $0.9402 | $0.9983 |
| 2029-09-06 | $0.9636 | $0.9347 | $0.9925 |
| 2029-09-07 | $0.9565 | $0.9278 | $0.9852 |
| 2029-09-08 | $0.9565 | $0.9278 | $0.9852 |
| 2029-09-09 | $0.9481 | $0.9197 | $0.9766 |
| 2029-09-10 | $0.9551 | $0.9265 | $0.9838 |
| 2029-09-11 | $0.9467 | $0.9183 | $0.9751 |
| 2029-09-12 | $0.9384 | $0.9102 | $0.9665 |
| 2029-09-13 | $0.9441 | $0.9158 | $0.9724 |
| 2029-09-14 | $0.9511 | $0.9226 | $0.9796 |
| 2029-09-15 | $0.9427 | $0.9144 | $0.9710 |
| 2029-09-16 | $0.9344 | $0.9064 | $0.9625 |
| 2029-09-17 | $0.9398 | $0.9116 | $0.9680 |
| 2029-09-18 | $0.9316 | $0.9036 | $0.9595 |
| 2029-09-19 | $0.9357 | $0.9076 | $0.9637 |
| 2029-09-20 | $0.9274 | $0.8996 | $0.9552 |
| 2029-09-21 | $0.9193 | $0.8917 | $0.9468 |
| 2029-09-22 | $0.9193 | $0.8917 | $0.9468 |
| 2029-09-23 | $0.9261 | $0.8983 | $0.9538 |
| 2029-09-24 | $0.9329 | $0.9049 | $0.9609 |